BOLD Stablecoin Historical Data

BOLD Page 79
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $1
+0.00%
$39.17 million $1.61 million
Mar 19, 4 AM $1
+0.00%
$39.17 million $1.61 million
Mar 19, 3 AM $1
+0.00%
$39.17 million $1.62 million
Mar 19, 2 AM $1
+0.00%
$39.17 million $1.61 million
Mar 19, 1 AM $1
+0.00%
$39.17 million $1.61 million
Mar 19, 12 AM $1
+0.00%
$39.17 million $1.61 million
Mar 18, 11 PM $1
+0.00%
$39.17 million $1.61 million
Mar 18, 10 PM $1
+0.00%
$39.17 million $1.62 million
Mar 18, 9 PM $1
+0.00%
$39.2 million $1.41 million
Mar 18, 8 PM $1
-0.01%
$39.2 million $1.4 million
Mar 18, 7 PM $1
+0.08%
$39.2 million $1.38 million
Mar 18, 6 PM $1
+0.00%
$39.17 million $1.1 million
Mar 18, 5 PM $1
-0.10%
$39.17 million $1.07 million
Mar 18, 4 PM $1
+0.00%
$39.21 million $678,065
Mar 18, 3 PM $1
+0.06%
$39.21 million $711,177
Mar 18, 2 PM $1
+0.00%
$39.19 million $189,164
Mar 18, 1 PM $1
+0.01%
$39.19 million $189,750
Mar 18, 12 PM $1
-0.02%
$39.18 million $188,826
Mar 18, 11 AM $1
+0.01%
$39.19 million $300,118
Mar 18, 10 AM $1
-0.01%
$39.19 million $385,306
Mar 18, 9 AM $1
+0.00%
$39.19 million $396,920
Mar 18, 8 AM $1
+0.00%
$39.19 million $396,886
Mar 18, 7 AM $1
+0.01%
$39.19 million $410,595
Mar 18, 6 AM $1
+0.00%
$39.19 million $390,363
Mar 18, 5 AM $1
+0.00%
$39.19 million $332,766
Mar 18, 4 AM $1
-0.01%
$39.19 million $332,368
Mar 18, 3 AM $1
+0.00%
$39.19 million $333,812
Mar 18, 2 AM $1
+0.00%
$39.19 million $333,748
Mar 18, 1 AM $1
+0.00%
$39.19 million $342,629
Mar 18, 12 AM $1
+0.00%
$39.19 million $427,430
Mar 17, 11 PM $1
+0.00%
$39.19 million $458,573
Mar 17, 10 PM $1
+0.00%
$39.19 million $458,431
Mar 17, 9 PM $1
+0.00%
$39.19 million $457,834
Mar 17, 8 PM $1
+0.00%
$39.19 million $462,319
Mar 17, 7 PM $1
-0.01%
$39.19 million $462,366
Mar 17, 6 PM $1
-0.01%
$39.19 million $453,985
Mar 17, 5 PM $1
+0.00%
$39.2 million $453,221
Mar 17, 4 PM $1
+0.00%
$39.2 million $447,508
Mar 17, 3 PM $1
-0.01%
$39.2 million $408,353
Mar 17, 2 PM $1
+0.00%
$39.2 million $422,152
Mar 17, 1 PM $1
+0.00%
$39.2 million $451,397
Mar 17, 12 PM $1
-0.01%
$39.2 million $453,847
Mar 17, 11 AM $1
-0.01%
$39.2 million $453,739
Mar 17, 10 AM $1
-0.01%
$39.2 million $262,147
Mar 17, 9 AM $1
+0.00%
$39.21 million $256,259
Mar 17, 8 AM $1
+0.00%
$39.21 million $244,427
Mar 17, 7 AM $1
+0.00%
$39.21 million $240,075
Mar 17, 6 AM $1
+0.01%
$39.21 million $207,010
Mar 17, 5 AM $1
-0.01%
$39.21 million $225,847
Mar 17, 4 AM $1
+0.01%
$39.21 million $242,477