BOLD Stablecoin Historical Data

BOLD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $1
+0.00%
$30.53 million $91,265
Mar 21, 5 AM $1
+0.00%
$30.53 million $91,567
Mar 21, 4 AM $1
+0.00%
$30.53 million $91,845
Mar 21, 3 AM $1
+0.00%
$30.53 million $92,220
Mar 21, 2 AM $1
+0.01%
$30.53 million $92,434
Mar 21, 1 AM $1
+0.00%
$30.52 million $92,658
Mar 21, 12 AM $1
+0.01%
$30.52 million $92,915
Mar 20, 11 PM $1
-0.01%
$30.52 million $92,320
Mar 20, 10 PM $1
+0.01%
$30.53 million $92,675
Mar 20, 9 PM $1
-0.01%
$30.52 million $100,584
Mar 20, 8 PM $1
+0.00%
$30.54 million $103,325
Mar 20, 7 PM $1
+0.05%
$30.54 million $103,209
Mar 20, 6 PM $1
+0.00%
$30.53 million $356,958
Mar 20, 5 PM $1
+0.00%
$30.53 million $344,356
Mar 20, 4 PM $1
+0.00%
$30.53 million $378,526
Mar 20, 3 PM $1
+0.00%
$30.53 million $379,152
Mar 20, 2 PM $1
+0.00%
$30.53 million $379,959
Mar 20, 1 PM $1
+0.00%
$30.53 million $383,462
Mar 20, 12 PM $1
+0.01%
$30.53 million $395,280
Mar 20, 11 AM $1
+0.00%
$30.52 million $1.06 million
Mar 20, 10 AM $1
+0.01%
$30.53 million $1.06 million
Mar 20, 9 AM $1
+0.00%
$30.52 million $1.03 million
Mar 20, 8 AM $1
+0.00%
$30.52 million $1.06 million
Mar 20, 7 AM $1
+0.00%
$30.52 million $1.03 million
Mar 20, 6 AM $1
+0.00%
$30.52 million $1.03 million
Mar 20, 5 AM $1
+0.00%
$30.52 million $1.09 million
Mar 20, 4 AM $1
+0.00%
$30.52 million $1.08 million
Mar 20, 3 AM $1
+0.00%
$30.52 million $1.09 million
Mar 20, 2 AM $1
+0.00%
$30.52 million $1.09 million
Mar 20, 1 AM $1
+0.00%
$30.52 million $1.1 million
Mar 20, 12 AM $1
+0.00%
$30.52 million $1.09 million
Mar 19, 11 PM $1
+0.00%
$30.52 million $1.09 million
Mar 19, 10 PM $1
+0.00%
$30.52 million $1.09 million
Mar 19, 9 PM $1
+0.00%
$30.52 million $1.27 million
Mar 19, 8 PM $1
+0.00%
$30.52 million $1.31 million
Mar 19, 7 PM $1
-0.10%
$30.52 million $1.33 million
Mar 19, 6 PM $1
+0.00%
$30.55 million $1.37 million
Mar 19, 5 PM $1
-0.01%
$30.55 million $1.79 million
Mar 19, 4 PM $1
-0.03%
$30.56 million $1.76 million
Mar 19, 3 PM $1
+0.00%
$30.56 million $1.85 million
Mar 19, 2 PM $1
+0.00%
$30.56 million $2.29 million
Mar 19, 1 PM $1
+0.00%
$30.57 million $2.28 million
Mar 19, 12 PM $1
+0.08%
$30.56 million $2.26 million
Mar 19, 11 AM $1
+0.00%
$30.54 million $1.6 million
Mar 19, 10 AM $1
+0.00%
$30.54 million $1.6 million
Mar 19, 9 AM $1
+0.00%
$30.54 million $1.61 million
Mar 19, 8 AM $1
+0.00%
$30.54 million $1.59 million
Mar 19, 7 AM $1
+0.00%
$30.54 million $1.62 million
Mar 19, 6 AM $1
+0.02%
$39.18 million $1.68 million
Mar 19, 5 AM $1
+0.00%
$39.17 million $1.61 million