BOLD Stablecoin Historical Data

BOLD Page 77
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $1
+0.03%
$30.54 million $1.61 million
Mar 23, 6 AM $1
-0.03%
$30.53 million $1.47 million
Mar 23, 5 AM $1
+0.00%
$30.54 million $687,787
Mar 23, 4 AM $1
+0.00%
$30.54 million $688,420
Mar 23, 3 AM $1
+0.00%
$30.54 million $688,951
Mar 23, 2 AM $1
+0.00%
$30.54 million $689,182
Mar 23, 1 AM $1
+0.00%
$30.54 million $961,370
Mar 23, 12 AM $1
+0.00%
$30.54 million $1.2 million
Mar 22, 11 PM $1
+0.00%
$30.54 million $1.2 million
Mar 22, 10 PM $1
+0.00%
$30.54 million $1.2 million
Mar 22, 9 PM $1
+0.00%
$30.54 million $1.2 million
Mar 22, 8 PM $1
+0.00%
$30.54 million $1.26 million
Mar 22, 7 PM $1
+0.00%
$30.54 million $1.33 million
Mar 22, 6 PM $1
+0.01%
$30.54 million $1.31 million
Mar 22, 5 PM $1
+0.02%
$30.54 million $1.02 million
Mar 22, 4 PM $1
+0.00%
$30.53 million $959,063
Mar 22, 3 PM $1
+0.00%
$30.53 million $959,978
Mar 22, 2 PM $1
+0.00%
$30.53 million $953,914
Mar 22, 1 PM $1
+0.00%
$30.53 million $956,681
Mar 22, 12 PM $1
+0.00%
$30.53 million $956,728
Mar 22, 11 AM $1
+0.00%
$30.53 million $946,148
Mar 22, 10 AM $1
+0.00%
$30.53 million $957,461
Mar 22, 9 AM $1
-0.01%
$30.53 million $956,988
Mar 22, 8 AM $1
+0.00%
$30.53 million $944,967
Mar 22, 7 AM $1
-0.01%
$30.53 million $941,752
Mar 22, 6 AM $1
+0.10%
$30.54 million $921,913
Mar 22, 5 AM $1
+0.00%
$30.51 million $656,638
Mar 22, 4 AM $1
+0.00%
$30.51 million $656,301
Mar 22, 3 AM $1
+0.00%
$30.51 million $651,498
Mar 22, 2 AM $1
-0.10%
$30.51 million $658,446
Mar 22, 1 AM $1
+0.02%
$30.54 million $385,337
Mar 22, 12 AM $1
+0.00%
$30.53 million $147,299
Mar 21, 11 PM $1
+0.00%
$30.53 million $146,040
Mar 21, 10 PM $1
+0.00%
$30.53 million $143,014
Mar 21, 9 PM $1
+0.00%
$30.53 million $144,299
Mar 21, 8 PM $1
+0.04%
$30.53 million $144,708
Mar 21, 7 PM $1
+0.00%
$30.52 million $12,364
Mar 21, 6 PM $1
-0.04%
$30.52 million $10,181
Mar 21, 5 PM $1
+0.00%
$30.53 million $27,201
Mar 21, 4 PM $1
-0.01%
$30.53 million $27,116
Mar 21, 3 PM $1
+0.00%
$30.53 million $27,644
Mar 21, 2 PM $1
-0.01%
$30.53 million $27,644
Mar 21, 1 PM $1
-0.01%
$30.53 million $27,008
Mar 21, 12 PM $1
+0.03%
$30.53 million $26,892
Mar 21, 11 AM $1
+0.00%
$30.53 million $37,138
Mar 21, 10 AM $1
+0.01%
$30.52 million $38,878
Mar 21, 9 AM $1
-0.02%
$30.52 million $58,101
Mar 21, 8 AM $1
+0.00%
$30.53 million $90,655
Mar 21, 7 AM $1
+0.00%
$30.53 million $91,005
Mar 21, 6 AM $1
+0.00%
$30.53 million $91,265