BOLD Stablecoin Historical Data

BOLD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $1
+0.00%
$29.63 million $303,028
Mar 25, 8 AM $1
+0.00%
$29.63 million $303,267
Mar 25, 7 AM $1
+0.02%
$29.63 million $292,420
Mar 25, 6 AM $1
+0.00%
$29.63 million $241,943
Mar 25, 5 AM $1
+0.01%
$29.63 million $241,474
Mar 25, 4 AM $1
+0.00%
$29.63 million $200,100
Mar 25, 3 AM $1
+0.00%
$29.63 million $204,155
Mar 25, 2 AM $1
+0.00%
$29.63 million $201,062
Mar 25, 1 AM $1
+0.00%
$29.63 million $201,645
Mar 25, 12 AM $1
+0.00%
$29.63 million $203,745
Mar 24, 11 PM $1
+0.00%
$29.63 million $203,531
Mar 24, 10 PM $1
-0.01%
$29.63 million $203,129
Mar 24, 9 PM $1
-0.01%
$29.63 million $207,445
Mar 24, 8 PM $1
+0.01%
$29.55 million $217,301
Mar 24, 7 PM $1
+0.01%
$29.55 million $217,403
Mar 24, 6 PM $1
-0.05%
$29.55 million $201,729
Mar 24, 5 PM $1
-0.01%
$29.56 million $87,323
Mar 24, 4 PM $1
-0.01%
$29.56 million $90,504
Mar 24, 3 PM $1
+0.02%
$29.57 million $96,205
Mar 24, 2 PM $1
+0.01%
$29.56 million $113,665
Mar 24, 1 PM $1
+0.00%
$29.56 million $114,364
Mar 24, 12 PM $1
-0.05%
$29.56 million $115,217
Mar 24, 11 AM $1.01
+0.00%
$29.58 million $891,559
Mar 24, 10 AM $1.01
+0.00%
$29.57 million $929,726
Mar 24, 9 AM $1.01
+0.00%
$29.57 million $929,977
Mar 24, 8 AM $1.01
+0.00%
$29.57 million $930,090
Mar 24, 7 AM $1.01
+0.01%
$29.57 million $930,862
Mar 24, 6 AM $1.01
+0.04%
$29.57 million $1.24 million
Mar 24, 5 AM $1
+0.00%
$29.56 million $2.12 million
Mar 24, 4 AM $1
+0.00%
$29.56 million $2.11 million
Mar 24, 3 AM $1
+0.00%
$29.56 million $2.09 million
Mar 24, 2 AM $1
+0.00%
$29.56 million $2.08 million
Mar 24, 1 AM $1
+0.00%
$29.56 million $2.11 million
Mar 24, 12 AM $1
+0.00%
$29.56 million $2.1 million
Mar 23, 11 PM $1
+0.00%
$29.56 million $2.1 million
Mar 23, 10 PM $1
+0.00%
$29.56 million $2.1 million
Mar 23, 9 PM $1
+0.00%
$29.56 million $2.1 million
Mar 23, 8 PM $1
+0.00%
$30.56 million $2.1 million
Mar 23, 7 PM $1
+0.00%
$30.56 million $2.09 million
Mar 23, 6 PM $1
-0.01%
$30.56 million $2.08 million
Mar 23, 5 PM $1
+0.00%
$30.56 million $2.37 million
Mar 23, 4 PM $1
+0.00%
$30.56 million $2.44 million
Mar 23, 3 PM $1
+0.00%
$30.56 million $2.44 million
Mar 23, 2 PM $1
+0.00%
$30.56 million $2.42 million
Mar 23, 1 PM $1
+0.00%
$30.56 million $2.42 million
Mar 23, 12 PM $1
+0.03%
$30.56 million $2.41 million
Mar 23, 11 AM $1
+0.04%
$30.55 million $1.64 million
Mar 23, 10 AM $1
+0.00%
$30.54 million $1.63 million
Mar 23, 9 AM $1
+0.00%
$30.54 million $1.6 million
Mar 23, 8 AM $1
+0.00%
$30.54 million $1.61 million