BOLD Stablecoin Historical Data

BOLD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $1
+0.01%
$30.11 million $710,618
Mar 29, 12 PM $1
+0.00%
$30.1 million $1.11 million
Mar 29, 11 AM $1
+0.00%
$30.1 million $1.12 million
Mar 29, 10 AM $1
+0.00%
$30.1 million $1.13 million
Mar 29, 9 AM $1
+0.00%
$30.1 million $1.13 million
Mar 29, 8 AM $1
+0.00%
$30.1 million $1.11 million
Mar 29, 7 AM $1
+0.00%
$30.1 million $1.1 million
Mar 29, 6 AM $1
+0.00%
$30.1 million $1.1 million
Mar 29, 5 AM $1
+0.00%
$30.1 million $1.1 million
Mar 29, 4 AM $1
+0.00%
$30.1 million $1.11 million
Mar 29, 3 AM $1
+0.00%
$30.1 million $1.09 million
Mar 29, 2 AM $1
+0.00%
$30.1 million $1.09 million
Mar 29, 1 AM $1
-0.09%
$30.1 million $1.1 million
Mar 29, 12 AM $1
+0.00%
$30.13 million $910,597
Mar 28, 11 PM $1
+0.08%
$30.13 million $909,811
Mar 28, 10 PM $1
+0.00%
$30.11 million $570,496
Mar 28, 9 PM $1
-0.01%
$30.11 million $565,949
Mar 28, 8 PM $1
+0.00%
$30.11 million $614,347
Mar 28, 7 PM $1
+0.00%
$29.88 million $607,671
Mar 28, 6 PM $1
+0.00%
$29.88 million $636,388
Mar 28, 5 PM $1
-0.01%
$29.88 million $637,671
Mar 28, 4 PM $1
+0.00%
$29.88 million $754,448
Mar 28, 3 PM $1
+0.00%
$29.88 million $753,716
Mar 28, 2 PM $1
+0.00%
$29.88 million $739,810
Mar 28, 1 PM $1
-0.07%
$29.88 million $745,995
Mar 28, 12 PM $1
+0.00%
$29.9 million $274,179
Mar 28, 11 AM $1
+0.00%
$29.9 million $263,150
Mar 28, 10 AM $1
+0.00%
$29.9 million $263,954
Mar 28, 9 AM $1
+0.00%
$29.9 million $255,972
Mar 28, 8 AM $1
+0.00%
$29.9 million $264,474
Mar 28, 7 AM $1
+0.00%
$29.91 million $264,170
Mar 28, 6 AM $1
+0.00%
$29.91 million $264,170
Mar 28, 5 AM $1
+0.00%
$29.91 million $262,615
Mar 28, 4 AM $1
+0.00%
$29.91 million $263,123
Mar 28, 3 AM $1
+0.00%
$29.91 million $264,269
Mar 28, 2 AM $1
+0.00%
$29.9 million $259,289
Mar 28, 1 AM $1
+0.00%
$29.91 million $244,474
Mar 28, 12 AM $1
+0.00%
$29.91 million $251,241
Mar 27, 11 PM $1
+0.00%
$29.91 million $245,157
Mar 27, 10 PM $1
+0.00%
$29.91 million $278,697
Mar 27, 9 PM $1
+0.00%
$29.91 million $271,383
Mar 27, 8 PM $1
+0.00%
$29.73 million $271,013
Mar 27, 7 PM $1
-0.01%
$29.73 million $261,288
Mar 27, 6 PM $1
+0.01%
$29.73 million $235,621
Mar 27, 5 PM $1
-0.01%
$29.73 million $235,438
Mar 27, 4 PM $1
+0.00%
$29.73 million $116,170
Mar 27, 3 PM $1
-0.01%
$29.74 million $113,856
Mar 27, 2 PM $1
+0.01%
$29.74 million $113,515
Mar 27, 1 PM $1
-0.01%
$29.73 million $113,245
Mar 27, 12 PM $1
-0.01%
$29.74 million $106,689