BOLD Stablecoin Historical Data

BOLD Page 73
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $1
+0.01%
$30.23 million $91,727
Mar 31, 1 PM $1
+0.00%
$30.22 million $91,001
Mar 31, 12 PM $1
+0.00%
$30.22 million $91,083
Mar 31, 11 AM $1
+0.00%
$30.22 million $91,548
Mar 31, 10 AM $1
+0.01%
$30.22 million $171,544
Mar 31, 9 AM $1
-0.01%
$30.22 million $197,902
Mar 31, 8 AM $1
+0.00%
$30.22 million $213,153
Mar 31, 7 AM $1
+0.00%
$30.22 million $213,793
Mar 31, 6 AM $1
+0.00%
$30.22 million $221,370
Mar 31, 5 AM $1
+0.00%
$30.22 million $221,327
Mar 31, 4 AM $1
+0.00%
$30.22 million $222,092
Mar 31, 3 AM $1
-0.01%
$30.22 million $222,036
Mar 31, 2 AM $1
+0.00%
$30.22 million $222,684
Mar 31, 1 AM $1
+0.00%
$30.22 million $220,633
Mar 31, 12 AM $1
+0.01%
$30.22 million $184,874
Mar 30, 11 PM $1
+0.00%
$30.22 million $277,007
Mar 30, 10 PM $1
-0.01%
$30.22 million $276,771
Mar 30, 9 PM $1
+0.00%
$30.22 million $276,947
Mar 30, 8 PM $1
+0.01%
$30.22 million $274,893
Mar 30, 7 PM $1
+0.01%
$30.15 million $274,624
Mar 30, 6 PM $1
-0.01%
$30.15 million $240,890
Mar 30, 5 PM $1
+0.00%
$30.15 million $239,432
Mar 30, 4 PM $1
-0.01%
$30.15 million $239,062
Mar 30, 3 PM $1
+0.00%
$30.15 million $239,535
Mar 30, 2 PM $1
+0.00%
$30.15 million $238,436
Mar 30, 1 PM $1
+0.00%
$30.15 million $239,782
Mar 30, 12 PM $1
+0.00%
$30.15 million $240,266
Mar 30, 11 AM $1
+0.01%
$30.15 million $239,023
Mar 30, 10 AM $1
-0.01%
$30.14 million $158,643
Mar 30, 9 AM $1
-0.02%
$30.15 million $126,451
Mar 30, 8 AM $1
+0.00%
$30.15 million $140,990
Mar 30, 7 AM $1
+0.01%
$30.15 million $140,256
Mar 30, 6 AM $1
+0.00%
$30.15 million $139,409
Mar 30, 5 AM $1
+0.00%
$30.15 million $132,641
Mar 30, 4 AM $1
+0.00%
$30.15 million $132,752
Mar 30, 3 AM $1
+0.00%
$30.15 million $157,231
Mar 30, 2 AM $1
+0.00%
$30.15 million $156,845
Mar 30, 1 AM $1
+0.02%
$30.15 million $156,343
Mar 30, 12 AM $1
+0.04%
$30.15 million $344,901
Mar 29, 11 PM $1
+0.00%
$30.14 million $614,402
Mar 29, 10 PM $1
+0.00%
$30.14 million $621,106
Mar 29, 9 PM $1
+0.00%
$30.14 million $616,916
Mar 29, 8 PM $1
+0.00%
$30.14 million $617,554
Mar 29, 7 PM $1
+0.00%
$30.1 million $616,725
Mar 29, 6 PM $1
+0.00%
$30.1 million $616,966
Mar 29, 5 PM $1
+0.00%
$30.1 million $620,875
Mar 29, 4 PM $1
+0.00%
$30.1 million $620,861
Mar 29, 3 PM $1
+0.00%
$30.1 million $622,496
Mar 29, 2 PM $1
-0.01%
$30.1 million $633,869
Mar 29, 1 PM $1
+0.01%
$30.11 million $710,618