BOLD Stablecoin Historical Data

BOLD Page 72
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $1
+0.00%
$30.19 million $369,059
Apr 2, 2 PM $1
+0.02%
$30.19 million $371,959
Apr 2, 1 PM $1
+0.02%
$30.18 million $337,889
Apr 2, 12 PM $1
+0.00%
$30.18 million $236,839
Apr 2, 11 AM $1
-0.01%
$30.18 million $235,980
Apr 2, 10 AM $1
-0.04%
$30.18 million $434,897
Apr 2, 9 AM $1
+0.00%
$30.19 million $313,606
Apr 2, 8 AM $1
+0.00%
$30.19 million $313,606
Apr 2, 7 AM $1
+0.00%
$30.19 million $331,417
Apr 2, 6 AM $1
+0.00%
$30.19 million $353,672
Apr 2, 5 AM $1
+0.00%
$30.19 million $353,988
Apr 2, 4 AM $1
+0.00%
$30.19 million $353,854
Apr 2, 3 AM $1
+0.00%
$30.19 million $352,921
Apr 2, 2 AM $1
+0.00%
$30.19 million $350,210
Apr 2, 1 AM $1
-0.01%
$30.19 million $349,752
Apr 2, 12 AM $1
+0.00%
$30.19 million $348,848
Apr 1, 11 PM $1
+0.00%
$30.19 million $348,681
Apr 1, 10 PM $1
-0.01%
$30.19 million $326,984
Apr 1, 9 PM $1
+0.00%
$30.19 million $326,334
Apr 1, 8 PM $1
+0.00%
$30.19 million $339,766
Apr 1, 7 PM $1
+0.01%
$30.18 million $339,290
Apr 1, 6 PM $1
+0.01%
$30.18 million $342,832
Apr 1, 5 PM $1
-0.01%
$30.18 million $344,834
Apr 1, 4 PM $1
+0.00%
$30.18 million $344,994
Apr 1, 3 PM $1
+0.00%
$30.18 million $345,098
Apr 1, 2 PM $1
+0.01%
$30.18 million $302,735
Apr 1, 1 PM $1
-0.01%
$30.18 million $303,012
Apr 1, 12 PM $1
+0.00%
$30.18 million $301,394
Apr 1, 11 AM $1
+0.00%
$30.18 million $301,611
Apr 1, 10 AM $1
+0.00%
$30.18 million $70,428
Apr 1, 9 AM $1
-0.01%
$30.18 million $71,361
Apr 1, 8 AM $1
+0.03%
$30.18 million $72,077
Apr 1, 7 AM $1
-0.06%
$30.17 million $53,824
Apr 1, 6 AM $1
+0.02%
$30.19 million $54,383
Apr 1, 5 AM $1
-0.01%
$30.18 million $53,985
Apr 1, 4 AM $1
+0.00%
$30.19 million $53,467
Apr 1, 3 AM $1
+0.04%
$30.19 million $53,474
Apr 1, 2 AM $1
+0.01%
$30.17 million $53,350
Apr 1, 1 AM $1
-0.03%
$30.17 million $58,963
Apr 1, 12 AM $1
-0.01%
$30.18 million $92,483
Mar 31, 11 PM $1
+0.02%
$30.18 million $92,484
Mar 31, 10 PM $1
+0.00%
$30.18 million $92,802
Mar 31, 9 PM $1
-0.01%
$30.18 million $93,165
Mar 31, 8 PM $1
+0.02%
$30.18 million $93,618
Mar 31, 7 PM $1
-0.03%
$30.2 million $93,362
Mar 31, 6 PM $1
+0.01%
$30.21 million $125,307
Mar 31, 5 PM $1
-0.03%
$30.21 million $90,914
Mar 31, 4 PM $1
+0.02%
$30.22 million $90,660
Mar 31, 3 PM $1
-0.04%
$30.21 million $90,228
Mar 31, 2 PM $1
+0.01%
$30.23 million $91,727