BOLD Stablecoin Historical Data

BOLD Page 71
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $1
+0.00%
$30.25 million $17,736
Apr 4, 4 PM $1
+0.01%
$30.25 million $17,213
Apr 4, 3 PM $1
+0.00%
$30.25 million $12,923
Apr 4, 2 PM $1
+0.00%
$30.25 million $14,928
Apr 4, 1 PM $1
+0.00%
$30.25 million $15,028
Apr 4, 12 PM $1
+0.00%
$30.25 million $17,138
Apr 4, 11 AM $1
+0.00%
$30.25 million $16,544
Apr 4, 10 AM $1
+0.00%
$30.25 million $16,691
Apr 4, 9 AM $1
+0.00%
$30.25 million $17,219
Apr 4, 8 AM $1
+0.00%
$30.25 million $17,219
Apr 4, 7 AM $1
+0.00%
$30.25 million $17,354
Apr 4, 6 AM $1
+0.00%
$30.25 million $20,966
Apr 4, 5 AM $1
+0.00%
$30.25 million $24,777
Apr 4, 4 AM $1
+0.00%
$30.25 million $85,551
Apr 4, 3 AM $1
+0.01%
$30.25 million $85,551
Apr 4, 2 AM $1
+0.00%
$30.25 million $107,540
Apr 4, 1 AM $1
+0.00%
$30.25 million $107,797
Apr 4, 12 AM $1
+0.00%
$30.25 million $109,017
Apr 3, 11 PM $1
+0.00%
$30.25 million $100,019
Apr 3, 10 PM $1
+0.00%
$30.25 million $99,596
Apr 3, 9 PM $1
+0.00%
$30.25 million $99,613
Apr 3, 8 PM $1
+0.00%
$30.25 million $122,341
Apr 3, 7 PM $1
+0.00%
$30.21 million $122,949
Apr 3, 6 PM $1
+0.00%
$30.21 million $133,109
Apr 3, 5 PM $1
+0.00%
$30.21 million $133,109
Apr 3, 4 PM $1
+0.00%
$30.21 million $134,120
Apr 3, 3 PM $1
+0.01%
$30.21 million $134,529
Apr 3, 2 PM $1
+0.00%
$30.21 million $165,961
Apr 3, 1 PM $1
+0.01%
$30.21 million $166,143
Apr 3, 12 PM $1
+0.00%
$30.2 million $285,095
Apr 3, 11 AM $1
+0.00%
$30.2 million $288,231
Apr 3, 10 AM $1
+0.01%
$30.2 million $290,091
Apr 3, 9 AM $1
+0.00%
$30.2 million $411,084
Apr 3, 8 AM $1
+0.00%
$30.2 million $411,084
Apr 3, 7 AM $1
+0.00%
$30.2 million $411,943
Apr 3, 6 AM $1
+0.00%
$30.2 million $408,975
Apr 3, 5 AM $1
+0.00%
$30.2 million $402,781
Apr 3, 4 AM $1
+0.00%
$30.2 million $402,765
Apr 3, 3 AM $1
-0.01%
$30.2 million $406,416
Apr 3, 2 AM $1
+0.00%
$30.2 million $322,993
Apr 3, 1 AM $1
+0.00%
$30.2 million $324,210
Apr 3, 12 AM $1
+0.00%
$30.2 million $324,159
Apr 2, 11 PM $1
+0.00%
$30.2 million $323,621
Apr 2, 10 PM $1
+0.00%
$30.2 million $324,886
Apr 2, 9 PM $1
-0.01%
$30.2 million $325,740
Apr 2, 8 PM $1
+0.00%
$30.2 million $324,558
Apr 2, 7 PM $1
+0.00%
$30.18 million $302,746
Apr 2, 6 PM $1
+0.00%
$30.18 million $292,737
Apr 2, 5 PM $1
-0.01%
$30.18 million $326,053
Apr 2, 4 PM $1
+0.00%
$30.19 million $366,603