BOLD Stablecoin Historical Data

BOLD Page 70
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $1
+0.00%
$30.26 million $297,828
Apr 6, 5 PM $1
+0.00%
$30.26 million $297,507
Apr 6, 4 PM $1
+0.00%
$30.26 million $299,153
Apr 6, 3 PM $1
+0.00%
$30.26 million $301,988
Apr 6, 2 PM $1
+0.00%
$30.25 million $302,502
Apr 6, 1 PM $1
+0.00%
$30.25 million $302,318
Apr 6, 12 PM $1
+0.00%
$30.25 million $276,190
Apr 6, 11 AM $1
+0.00%
$30.25 million $276,190
Apr 6, 10 AM $1
+0.00%
$30.25 million $276,139
Apr 6, 9 AM $1
+0.00%
$30.25 million $272,917
Apr 6, 8 AM $1
+0.00%
$30.25 million $273,258
Apr 6, 7 AM $1
+0.00%
$30.26 million $275,850
Apr 6, 6 AM $1
+0.00%
$30.25 million $281,629
Apr 6, 5 AM $1
+0.00%
$30.25 million $281,698
Apr 6, 4 AM $1
+0.00%
$30.25 million $281,144
Apr 6, 3 AM $1
+0.00%
$30.26 million $295,438
Apr 6, 2 AM $1
+0.00%
$30.26 million $295,299
Apr 6, 1 AM $1
-0.04%
$30.25 million $292,853
Apr 6, 12 AM $1
+0.00%
$30.27 million $177,631
Apr 5, 11 PM $1
+0.00%
$30.27 million $177,486
Apr 5, 10 PM $1
+0.01%
$30.27 million $45,751
Apr 5, 9 PM $1
-0.01%
$30.26 million $45,445
Apr 5, 8 PM $1
+0.01%
$30.27 million $45,343
Apr 5, 7 PM $1
-0.01%
$30.26 million $45,527
Apr 5, 6 PM $1
+0.00%
$30.26 million $45,483
Apr 5, 5 PM $1
+0.01%
$30.26 million $25,325
Apr 5, 4 PM $1
-0.01%
$30.26 million $25,899
Apr 5, 3 PM $1
+0.00%
$30.26 million $28,806
Apr 5, 2 PM $1
+0.01%
$30.26 million $27,935
Apr 5, 1 PM $1
+0.01%
$30.26 million $27,876
Apr 5, 12 PM $1
-0.01%
$30.26 million $27,707
Apr 5, 11 AM $1
-0.01%
$30.26 million $28,202
Apr 5, 10 AM $1
+0.00%
$30.26 million $28,110
Apr 5, 9 AM $1
+0.01%
$30.26 million $28,098
Apr 5, 8 AM $1
+0.00%
$30.26 million $27,564
Apr 5, 7 AM $1
+0.00%
$30.26 million $27,564
Apr 5, 6 AM $1
+0.01%
$30.26 million $27,696
Apr 5, 5 AM $1
+0.00%
$30.26 million $22,225
Apr 5, 4 AM $1
+0.00%
$30.26 million $22,145
Apr 5, 3 AM $1
+0.02%
$30.26 million $21,663
Apr 5, 2 AM $1
+0.00%
$30.25 million $8,028
Apr 5, 1 AM $1
-0.01%
$30.25 million $7,878
Apr 5, 12 AM $1
-0.01%
$30.26 million $7,878
Apr 4, 11 PM $1
+0.00%
$30.26 million $17,409
Apr 4, 10 PM $1
+0.00%
$30.26 million $17,878
Apr 4, 9 PM $1
+0.00%
$30.26 million $17,389
Apr 4, 8 PM $1
+0.00%
$30.26 million $17,475
Apr 4, 7 PM $1
+0.00%
$30.25 million $17,240
Apr 4, 6 PM $1
+0.00%
$30.25 million $17,736
Apr 4, 5 PM $1
+0.00%
$30.25 million $17,736