BOLD Stablecoin Historical Data

BOLD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $1
+0.00%
$30.92 million $464,148
Apr 8, 6 PM $1
-0.01%
$30.92 million $484,955
Apr 8, 5 PM $1
+0.00%
$30.92 million $484,223
Apr 8, 4 PM $1
-0.01%
$30.92 million $483,292
Apr 8, 3 PM $1
+0.00%
$30.93 million $448,595
Apr 8, 2 PM $1
+0.00%
$30.92 million $447,063
Apr 8, 1 PM $1
+0.00%
$30.93 million $488,483
Apr 8, 12 PM $1
+0.00%
$30.93 million $443,060
Apr 8, 11 AM $1
+0.00%
$30.92 million $515,517
Apr 8, 10 AM $1
+0.00%
$30.92 million $503,451
Apr 8, 9 AM $1
+0.00%
$30.92 million $494,930
Apr 8, 8 AM $1
+0.00%
$30.92 million $436,550
Apr 8, 7 AM $1
+0.00%
$30.92 million $383,426
Apr 8, 6 AM $1
+0.00%
$30.92 million $380,692
Apr 8, 5 AM $1
+0.02%
$30.92 million $574,745
Apr 8, 4 AM $1
+0.00%
$30.92 million $1.13 million
Apr 8, 3 AM $1
+0.00%
$30.92 million $1.13 million
Apr 8, 2 AM $1
+0.00%
$30.92 million $1.13 million
Apr 8, 1 AM $1
+0.00%
$30.92 million $1.12 million
Apr 8, 12 AM $1
+0.00%
$30.92 million $1.42 million
Apr 7, 11 PM $1
+0.01%
$30.92 million $1.4 million
Apr 7, 10 PM $1
+0.00%
$30.91 million $1.35 million
Apr 7, 9 PM $1
+0.00%
$30.91 million $1.35 million
Apr 7, 8 PM $1
+0.00%
$30.91 million $1.29 million
Apr 7, 7 PM $1
+0.00%
$30.33 million $1.25 million
Apr 7, 6 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 5 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 4 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 3 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 2 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 1 PM $1
-0.01%
$30.33 million $1.28 million
Apr 7, 12 PM $1
+0.00%
$30.34 million $1.26 million
Apr 7, 11 AM $1
+0.00%
$30.33 million $1.25 million
Apr 7, 10 AM $1
+0.00%
$30.33 million $1.15 million
Apr 7, 9 AM $1
+0.00%
$30.33 million $1.15 million
Apr 7, 8 AM $1
+0.00%
$30.33 million $1.13 million
Apr 7, 7 AM $1
+0.00%
$30.33 million $1.13 million
Apr 7, 6 AM $1
+0.00%
$30.33 million $1.12 million
Apr 7, 5 AM $1
-0.05%
$30.33 million $910,661
Apr 7, 4 AM $1
+0.00%
$30.34 million $351,684
Apr 7, 3 AM $1
+0.00%
$30.34 million $351,262
Apr 7, 2 AM $1
+0.00%
$30.34 million $359,368
Apr 7, 1 AM $1
-0.07%
$30.34 million $359,197
Apr 7, 12 AM $1
-0.01%
$30.36 million $196,803
Apr 6, 11 PM $1
+0.02%
$30.36 million $248,527
Apr 6, 10 PM $1
+0.00%
$30.36 million $327,093
Apr 6, 9 PM $1
+0.00%
$30.36 million $325,198
Apr 6, 8 PM $1
+0.00%
$30.36 million $325,231
Apr 6, 7 PM $1
+0.00%
$30.26 million $323,086
Apr 6, 6 PM $1
+0.00%
$30.26 million $297,828