BOLD Stablecoin Historical Data

BOLD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $1
+0.00%
$31.73 million $955,180
Apr 10, 8 PM $1
+0.00%
$31.73 million $955,680
Apr 10, 7 PM $1
+0.00%
$31.31 million $957,576
Apr 10, 6 PM $1
+0.00%
$31.31 million $957,938
Apr 10, 5 PM $1
+0.00%
$31.31 million $959,417
Apr 10, 4 PM $1
+0.00%
$31.31 million $1.01 million
Apr 10, 3 PM $1
+0.00%
$31.31 million $993,493
Apr 10, 2 PM $1
+0.00%
$31.31 million $992,518
Apr 10, 1 PM $1
+0.00%
$31.31 million $989,407
Apr 10, 12 PM $1
+0.00%
$31.31 million $986,833
Apr 10, 11 AM $1
+0.00%
$31.3 million $994,580
Apr 10, 10 AM $1
+0.00%
$31.3 million $987,717
Apr 10, 9 AM $1
+0.00%
$31.3 million $988,895
Apr 10, 8 AM $1
+0.00%
$31.3 million $988,546
Apr 10, 7 AM $1
+0.00%
$31.3 million $991,895
Apr 10, 6 AM $1
+0.00%
$31.3 million $989,024
Apr 10, 5 AM $1
+0.00%
$31.3 million $1.05 million
Apr 10, 4 AM $1
+0.00%
$31.3 million $1.05 million
Apr 10, 3 AM $1
+0.00%
$31.3 million $1 million
Apr 10, 2 AM $1
-0.04%
$31.3 million $1 million
Apr 10, 1 AM $1
-0.03%
$31.32 million $186,377
Apr 10, 12 AM $1
+0.03%
$31.32 million $314,907
Apr 9, 11 PM $1
+0.00%
$31.32 million $926,292
Apr 9, 10 PM $1
+0.00%
$31.32 million $924,014
Apr 9, 9 PM $1
+0.00%
$31.32 million $907,813
Apr 9, 8 PM $1
+0.00%
$31.32 million $911,957
Apr 9, 7 PM $1
+0.00%
$30.91 million $910,179
Apr 9, 6 PM $1
+0.00%
$30.91 million $909,609
Apr 9, 5 PM $1
+0.00%
$30.91 million $911,753
Apr 9, 4 PM $1
+0.00%
$30.91 million $862,916
Apr 9, 3 PM $1
+0.00%
$30.91 million $898,723
Apr 9, 2 PM $1
+0.00%
$30.92 million $900,724
Apr 9, 1 PM $1
+0.00%
$30.91 million $931,053
Apr 9, 12 PM $1
+0.00%
$30.91 million $941,254
Apr 9, 11 AM $1
-0.01%
$30.91 million $938,229
Apr 9, 10 AM $1
+0.00%
$30.92 million $985,808
Apr 9, 9 AM $1
+0.00%
$30.92 million $1.01 million
Apr 9, 8 AM $1
+0.00%
$30.92 million $1.06 million
Apr 9, 7 AM $1
+0.00%
$30.92 million $1.08 million
Apr 9, 6 AM $1
+0.01%
$30.92 million $1.09 million
Apr 9, 5 AM $1
+0.00%
$30.91 million $1.04 million
Apr 9, 4 AM $1
+0.00%
$30.91 million $1.04 million
Apr 9, 3 AM $1
+0.00%
$30.91 million $1.03 million
Apr 9, 2 AM $1
+0.00%
$30.91 million $1.02 million
Apr 9, 1 AM $1
+0.00%
$30.91 million $1.05 million
Apr 9, 12 AM $1
-0.08%
$30.91 million $1.03 million
Apr 8, 11 PM $1
+0.01%
$30.93 million $313,508
Apr 8, 10 PM $1
-0.02%
$30.93 million $361,308
Apr 8, 9 PM $1
+0.00%
$30.94 million $394,408
Apr 8, 8 PM $1
+0.00%
$30.94 million $465,628