BOLD Stablecoin Historical Data

BOLD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $1
+0.00%
$31.69 million $40,549
Apr 12, 9 PM $1
+0.02%
$31.69 million $41,479
Apr 12, 8 PM $1
+0.00%
$31.68 million $78,403
Apr 12, 7 PM $1
+0.00%
$31.66 million $75,488
Apr 12, 6 PM $1
+0.00%
$31.66 million $88,208
Apr 12, 5 PM $1
+0.00%
$31.66 million $189,775
Apr 12, 4 PM $1
+0.00%
$31.65 million $189,291
Apr 12, 3 PM $1
+0.00%
$31.65 million $192,171
Apr 12, 2 PM $1
-0.01%
$31.65 million $190,877
Apr 12, 1 PM $1
-0.01%
$31.65 million $191,667
Apr 12, 12 PM $1
+0.00%
$31.66 million $219,644
Apr 12, 11 AM $1
+0.00%
$31.66 million $218,271
Apr 12, 10 AM $1
+0.00%
$31.66 million $218,404
Apr 12, 9 AM $1
+0.00%
$31.66 million $220,454
Apr 12, 8 AM $1
+0.00%
$31.66 million $213,849
Apr 12, 7 AM $1
+0.00%
$31.66 million $213,909
Apr 12, 6 AM $1
+0.00%
$31.66 million $214,036
Apr 12, 5 AM $1
+0.00%
$31.66 million $214,236
Apr 12, 4 AM $1
+0.00%
$31.66 million $213,458
Apr 12, 3 AM $1
-0.01%
$31.66 million $213,129
Apr 12, 2 AM $1
+0.00%
$31.66 million $213,568
Apr 12, 1 AM $1
+0.00%
$31.66 million $211,055
Apr 12, 12 AM $1
+0.00%
$31.66 million $211,656
Apr 11, 11 PM $1
+0.00%
$31.66 million $214,523
Apr 11, 10 PM $1
+0.00%
$31.66 million $214,928
Apr 11, 9 PM $1
+0.00%
$31.66 million $213,383
Apr 11, 8 PM $1
+0.00%
$31.66 million $176,071
Apr 11, 7 PM $1
-0.01%
$31.74 million $172,844
Apr 11, 6 PM $1
-0.03%
$31.74 million $158,795
Apr 11, 5 PM $1
+0.00%
$31.75 million $74,166
Apr 11, 4 PM $1
+0.01%
$31.75 million $74,430
Apr 11, 3 PM $1
+0.00%
$31.74 million $69,112
Apr 11, 2 PM $1
+0.00%
$31.74 million $77,072
Apr 11, 1 PM $1
-0.01%
$31.74 million $78,256
Apr 11, 12 PM $1
-0.01%
$31.74 million $49,448
Apr 11, 11 AM $1
+0.00%
$31.75 million $57,432
Apr 11, 10 AM $1
+0.01%
$31.74 million $59,621
Apr 11, 9 AM $1
+0.01%
$31.74 million $55,355
Apr 11, 8 AM $1
+0.00%
$31.74 million $53,589
Apr 11, 7 AM $1
+0.00%
$31.74 million $52,115
Apr 11, 6 AM $1
+0.00%
$31.74 million $53,324
Apr 11, 5 AM $1
+0.00%
$31.75 million $53,534
Apr 11, 4 AM $1
+0.00%
$31.75 million $116,076
Apr 11, 3 AM $1
-0.02%
$31.75 million $122,364
Apr 11, 2 AM $1
+0.07%
$31.75 million $284,338
Apr 11, 1 AM $1
+0.00%
$31.73 million $955,528
Apr 11, 12 AM $1
+0.00%
$31.73 million $956,078
Apr 10, 11 PM $1
+0.00%
$31.73 million $948,494
Apr 10, 10 PM $1
+0.00%
$31.73 million $955,210
Apr 10, 9 PM $1
+0.00%
$31.73 million $955,180