BOLD Stablecoin Historical Data

BOLD Page 66
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $1
-0.01%
$32.23 million $278,082
Apr 14, 11 PM $1
+0.01%
$32.23 million $422,028
Apr 14, 10 PM $1
-0.01%
$32.23 million $508,072
Apr 14, 9 PM $1
+0.00%
$32.23 million $536,481
Apr 14, 8 PM $1
+0.00%
$32.23 million $536,881
Apr 14, 7 PM $1
+0.01%
$31.96 million $601,903
Apr 14, 6 PM $1
+0.00%
$31.96 million $626,163
Apr 14, 5 PM $1
+0.00%
$31.96 million $733,050
Apr 14, 4 PM $1
+0.00%
$31.96 million $732,989
Apr 14, 3 PM $1
+0.00%
$31.96 million $732,641
Apr 14, 2 PM $1
-0.01%
$31.96 million $700,949
Apr 14, 1 PM $1
+0.00%
$31.96 million $711,837
Apr 14, 12 PM $1
+0.00%
$31.96 million $585,809
Apr 14, 11 AM $1
+0.00%
$31.96 million $585,262
Apr 14, 10 AM $1
+0.00%
$31.96 million $583,374
Apr 14, 9 AM $1
+0.00%
$31.96 million $584,192
Apr 14, 8 AM $1
+0.00%
$31.96 million $542,130
Apr 14, 7 AM $1
+0.00%
$31.96 million $539,226
Apr 14, 6 AM $1
+0.00%
$31.96 million $538,680
Apr 14, 5 AM $1
-0.01%
$31.96 million $549,368
Apr 14, 4 AM $1
+0.00%
$31.96 million $524,185
Apr 14, 3 AM $1
+0.00%
$31.96 million $523,609
Apr 14, 2 AM $1
+0.00%
$31.97 million $523,327
Apr 14, 1 AM $1
+0.00%
$31.97 million $515,443
Apr 14, 12 AM $1
+0.00%
$31.96 million $503,318
Apr 13, 11 PM $1
-0.02%
$31.96 million $493,029
Apr 13, 10 PM $1
+0.00%
$31.97 million $317,646
Apr 13, 9 PM $1
+0.00%
$31.97 million $245,550
Apr 13, 8 PM $1
+0.01%
$31.97 million $243,878
Apr 13, 7 PM $1
+0.00%
$31.67 million $184,688
Apr 13, 6 PM $1
-0.07%
$31.67 million $162,550
Apr 13, 5 PM $1
+0.00%
$31.69 million $48,375
Apr 13, 4 PM $1
+0.02%
$31.69 million $48,257
Apr 13, 3 PM $1
-0.02%
$31.68 million $47,700
Apr 13, 2 PM $1
+0.04%
$31.69 million $46,663
Apr 13, 1 PM $1
-0.01%
$31.68 million $32,821
Apr 13, 12 PM $1
-0.01%
$31.68 million $32,814
Apr 13, 11 AM $1
+0.01%
$31.68 million $35,077
Apr 13, 10 AM $1
-0.02%
$31.68 million $35,146
Apr 13, 9 AM $1
+0.01%
$31.68 million $42,379
Apr 13, 8 AM $1
+0.00%
$31.68 million $42,423
Apr 13, 7 AM $1
-0.02%
$31.68 million $43,013
Apr 13, 6 AM $1
+0.02%
$31.69 million $43,369
Apr 13, 5 AM $1
-0.01%
$31.68 million $43,004
Apr 13, 4 AM $1
+0.01%
$31.68 million $42,587
Apr 13, 3 AM $1
+0.00%
$31.68 million $43,910
Apr 13, 2 AM $1
-0.01%
$31.68 million $42,821
Apr 13, 1 AM $1
+0.00%
$31.68 million $44,997
Apr 13, 12 AM $1
+0.01%
$31.69 million $42,081
Apr 12, 11 PM $1
-0.02%
$31.68 million $40,387