BOLD Stablecoin Historical Data

BOLD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $1
+0.00%
$32.21 million $221,245
Apr 17, 1 AM $1
-0.01%
$32.2 million $221,807
Apr 17, 12 AM $1
+0.00%
$32.21 million $227,507
Apr 16, 11 PM $1
+0.00%
$32.21 million $266,260
Apr 16, 10 PM $1
+0.00%
$32.21 million $267,073
Apr 16, 9 PM $1
+0.00%
$32.21 million $281,746
Apr 16, 8 PM $1
-0.01%
$32.21 million $296,799
Apr 16, 7 PM $1
+0.00%
$32.28 million $297,561
Apr 16, 6 PM $1
+0.00%
$32.28 million $297,191
Apr 16, 5 PM $1
+0.01%
$32.28 million $298,084
Apr 16, 4 PM $1
+0.00%
$32.28 million $262,431
Apr 16, 3 PM $1
+0.00%
$32.28 million $263,436
Apr 16, 2 PM $1
+0.01%
$32.28 million $262,143
Apr 16, 1 PM $1
+0.00%
$32.28 million $259,017
Apr 16, 12 PM $1
+0.00%
$32.28 million $249,774
Apr 16, 11 AM $1
+0.00%
$32.28 million $250,054
Apr 16, 10 AM $1
+0.00%
$32.28 million $259,972
Apr 16, 9 AM $1
+0.00%
$32.28 million $262,250
Apr 16, 8 AM $1
+0.01%
$32.28 million $262,901
Apr 16, 7 AM $1
+0.00%
$32.28 million $230,056
Apr 16, 6 AM $1
-0.01%
$32.28 million $228,351
Apr 16, 5 AM $1
-0.01%
$32.28 million $228,871
Apr 16, 4 AM $1
+0.00%
$32.28 million $93,668
Apr 16, 3 AM $1
-0.01%
$32.29 million $108,486
Apr 16, 2 AM $1
+0.01%
$32.29 million $152,580
Apr 16, 1 AM $1
+0.00%
$32.28 million $151,768
Apr 16, 12 AM $1
+0.01%
$32.28 million $146,816
Apr 15, 11 PM $1
-0.02%
$32.28 million $107,935
Apr 15, 10 PM $1
+0.00%
$32.29 million $108,343
Apr 15, 9 PM $1
+0.01%
$32.29 million $73,976
Apr 15, 8 PM $1
-0.01%
$32.29 million $72,571
Apr 15, 7 PM $1
-0.02%
$32.23 million $72,288
Apr 15, 6 PM $1
+0.03%
$32.24 million $72,993
Apr 15, 5 PM $1
-0.01%
$32.23 million $90,339
Apr 15, 4 PM $1
-0.02%
$32.23 million $91,093
Apr 15, 3 PM $1
+0.03%
$32.24 million $124,860
Apr 15, 2 PM $1
+0.01%
$32.23 million $126,902
Apr 15, 1 PM $1
-0.03%
$32.23 million $132,454
Apr 15, 12 PM $1
+0.00%
$32.24 million $247,969
Apr 15, 11 AM $1
+0.00%
$32.23 million $231,753
Apr 15, 10 AM $1
+0.01%
$32.23 million $231,285
Apr 15, 9 AM $1
-0.01%
$32.23 million $252,313
Apr 15, 8 AM $1
+0.01%
$32.23 million $251,230
Apr 15, 7 AM $1
+0.00%
$32.23 million $264,391
Apr 15, 6 AM $1
+0.00%
$32.23 million $263,788
Apr 15, 5 AM $1
-0.01%
$32.23 million $295,172
Apr 15, 4 AM $1
+0.01%
$32.23 million $302,413
Apr 15, 3 AM $1
+0.00%
$32.23 million $304,955
Apr 15, 2 AM $1
-0.01%
$32.23 million $304,889
Apr 15, 1 AM $1
+0.00%
$32.23 million $264,289