BOLD Stablecoin Historical Data

BOLD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $1
+0.07%
$32.48 million $2.98 million
Apr 19, 3 AM $1
+0.00%
$32.46 million $204,242
Apr 19, 2 AM $1
+0.01%
$32.46 million $185,248
Apr 19, 1 AM $1
+0.00%
$32.46 million $184,727
Apr 19, 12 AM $1
-0.01%
$32.46 million $172,845
Apr 18, 11 PM $1
-0.01%
$32.46 million $172,211
Apr 18, 10 PM $1
+0.00%
$32.46 million $133,108
Apr 18, 9 PM $1
+0.00%
$32.46 million $475,621
Apr 18, 8 PM $1
+0.00%
$32.46 million $475,621
Apr 18, 7 PM $1
-0.01%
$32.51 million $475,621
Apr 18, 6 PM $1
+0.00%
$32.51 million $408,402
Apr 18, 5 PM $1
+0.00%
$32.51 million $706,568
Apr 18, 4 PM $1
+0.00%
$32.51 million $708,121
Apr 18, 3 PM $1
+0.00%
$32.51 million $713,558
Apr 18, 2 PM $1
+0.00%
$32.51 million $764,966
Apr 18, 1 PM $1
+0.00%
$32.51 million $768,233
Apr 18, 12 PM $1
+0.00%
$32.51 million $768,162
Apr 18, 11 AM $1
+0.00%
$32.51 million $783,683
Apr 18, 10 AM $1
+0.00%
$32.51 million $801,135
Apr 18, 9 AM $1
+0.00%
$32.51 million $820,499
Apr 18, 8 AM $1
+0.00%
$32.51 million $816,018
Apr 18, 7 AM $1
+0.00%
$32.51 million $816,810
Apr 18, 6 AM $1
+0.00%
$32.51 million $816,820
Apr 18, 5 AM $1
+0.00%
$32.51 million $815,762
Apr 18, 4 AM $1
+0.00%
$32.51 million $815,453
Apr 18, 3 AM $1
+0.00%
$32.51 million $812,146
Apr 18, 2 AM $1
+0.00%
$32.51 million $812,621
Apr 18, 1 AM $1
+0.00%
$32.51 million $816,177
Apr 18, 12 AM $1
+0.00%
$32.51 million $810,878
Apr 17, 11 PM $1
+0.00%
$32.51 million $811,293
Apr 17, 10 PM $1
+0.00%
$32.51 million $812,798
Apr 17, 9 PM $1
+0.07%
$32.51 million $819,232
Apr 17, 8 PM $1
+0.00%
$32.49 million $475,758
Apr 17, 7 PM $1
+0.01%
$32.18 million $477,258
Apr 17, 6 PM $1
+0.00%
$32.18 million $433,743
Apr 17, 5 PM $1
-0.07%
$32.18 million $429,533
Apr 17, 4 PM $1
+0.01%
$32.2 million $176,606
Apr 17, 3 PM $1
-0.04%
$32.2 million $173,011
Apr 17, 2 PM $1
+0.01%
$32.21 million $115,938
Apr 17, 1 PM $1
+0.00%
$32.21 million $115,896
Apr 17, 12 PM $1
+0.00%
$32.21 million $114,314
Apr 17, 11 AM $1
+0.02%
$32.21 million $98,117
Apr 17, 10 AM $1
+0.01%
$32.2 million $98,196
Apr 17, 9 AM $1
-0.04%
$32.2 million $67,835
Apr 17, 8 AM $1
+0.02%
$32.21 million $60,227
Apr 17, 7 AM $1
+0.00%
$32.2 million $92,191
Apr 17, 6 AM $1
+0.00%
$32.2 million $95,380
Apr 17, 5 AM $1
-0.01%
$32.21 million $149,051
Apr 17, 4 AM $1
+0.00%
$32.21 million $221,584
Apr 17, 3 AM $1
+0.00%
$32.21 million $221,014