BOLD Stablecoin Historical Data

BOLD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $1
-0.01%
$30.21 million $4.51 million
Apr 21, 4 AM $1
+0.00%
$30.21 million $4.87 million
Apr 21, 3 AM $1
+0.01%
$30.21 million $5.12 million
Apr 21, 2 AM $1
-0.14%
$30.21 million $5.35 million
Apr 21, 1 AM $1
-0.11%
$30.25 million $4.41 million
Apr 21, 12 AM $1
+0.00%
$30.29 million $2.94 million
Apr 20, 11 PM $1
+0.00%
$30.29 million $2.94 million
Apr 20, 10 PM $1
-0.01%
$30.29 million $2.95 million
Apr 20, 9 PM $1
-0.02%
$30.29 million $3.64 million
Apr 20, 8 PM $1
+0.00%
$30.29 million $3.77 million
Apr 20, 7 PM $1
+0.00%
$32.41 million $3.77 million
Apr 20, 6 PM $1
+0.00%
$32.41 million $3.77 million
Apr 20, 5 PM $1
+0.00%
$32.41 million $3.77 million
Apr 20, 4 PM $1
+0.00%
$32.41 million $3.83 million
Apr 20, 3 PM $1
+0.00%
$32.41 million $4.06 million
Apr 20, 2 PM $1
+0.00%
$32.4 million $4.06 million
Apr 20, 1 PM $1
-0.01%
$32.4 million $3.95 million
Apr 20, 12 PM $1
+0.00%
$32.41 million $3.94 million
Apr 20, 11 AM $1
-0.01%
$32.41 million $3.94 million
Apr 20, 10 AM $1
+0.00%
$32.41 million $3.92 million
Apr 20, 9 AM $1
+0.00%
$32.41 million $3.92 million
Apr 20, 8 AM $1
+0.00%
$32.41 million $3.92 million
Apr 20, 7 AM $1
+0.00%
$32.41 million $3.93 million
Apr 20, 6 AM $1
+0.00%
$32.41 million $3.89 million
Apr 20, 5 AM $1
+0.02%
$32.4 million $2.98 million
Apr 20, 4 AM $1
-0.01%
$32.4 million $3.01 million
Apr 20, 3 AM $1
+0.07%
$32.4 million $5.35 million
Apr 20, 2 AM $1
+0.00%
$32.38 million $4.15 million
Apr 20, 1 AM $1
+0.00%
$32.38 million $4.17 million
Apr 20, 12 AM $1
+0.00%
$32.38 million $4.2 million
Apr 19, 11 PM $1
+0.00%
$32.38 million $4.17 million
Apr 19, 10 PM $1
+0.00%
$32.38 million $4.21 million
Apr 19, 9 PM $1
+0.06%
$32.37 million $4.21 million
Apr 19, 8 PM $1
+0.00%
$32.36 million $3.2 million
Apr 19, 7 PM $1
+0.00%
$32.46 million $3.2 million
Apr 19, 6 PM $1
+0.00%
$32.46 million $3.31 million
Apr 19, 5 PM $1
+0.00%
$32.46 million $3.27 million
Apr 19, 4 PM $1
-0.04%
$32.47 million $3.25 million
Apr 19, 3 PM $1
+0.00%
$32.48 million $3.03 million
Apr 19, 2 PM $1
+0.00%
$32.48 million $3.02 million
Apr 19, 1 PM $1
+0.00%
$32.48 million $3.01 million
Apr 19, 12 PM $1
+0.00%
$32.48 million $2.99 million
Apr 19, 11 AM $1
+0.00%
$32.48 million $2.99 million
Apr 19, 10 AM $1
+0.00%
$32.48 million $3.01 million
Apr 19, 9 AM $1
+0.00%
$32.48 million $3.01 million
Apr 19, 8 AM $1
+0.00%
$32.48 million $3.01 million
Apr 19, 7 AM $1
+0.00%
$32.48 million $2.98 million
Apr 19, 6 AM $1
+0.00%
$32.48 million $2.98 million
Apr 19, 5 AM $1
+0.00%
$32.48 million $2.98 million
Apr 19, 4 AM $1
+0.07%
$32.48 million $2.98 million