BOLD Stablecoin Historical Data

BOLD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.999
+0.00%
$33.77 million $580,559
Apr 23, 5 AM $0.999
+0.00%
$33.77 million $581,582
Apr 23, 4 AM $0.999
+0.01%
$33.77 million $469,349
Apr 23, 3 AM $0.999
+0.00%
$33.77 million $431,040
Apr 23, 2 AM $0.999
+0.01%
$33.77 million $455,717
Apr 23, 1 AM $0.999
-0.01%
$33.77 million $491,623
Apr 23, 12 AM $0.999
+0.01%
$33.77 million $519,653
Apr 22, 11 PM $0.999
+0.00%
$33.77 million $475,145
Apr 22, 10 PM $0.999
+0.00%
$33.77 million $473,654
Apr 22, 9 PM $0.999
-0.03%
$33.77 million $463,305
Apr 22, 8 PM $0.999
+0.00%
$33.78 million $287,021
Apr 22, 7 PM $0.999
-0.02%
$33.82 million $374,677
Apr 22, 6 PM $0.999
+0.00%
$33.82 million $705,426
Apr 22, 5 PM $0.999
+0.02%
$33.82 million $731,232
Apr 22, 4 PM $0.999
+0.00%
$33.82 million $2.27 million
Apr 22, 3 PM $0.999
+0.00%
$33.82 million $2.27 million
Apr 22, 2 PM $0.999
+0.00%
$33.82 million $2.25 million
Apr 22, 1 PM $0.999
+0.00%
$33.82 million $2.25 million
Apr 22, 12 PM $0.999
+0.00%
$33.82 million $2.25 million
Apr 22, 11 AM $0.999
+0.00%
$33.82 million $2.28 million
Apr 22, 10 AM $0.999
+0.00%
$33.82 million $2.28 million
Apr 22, 9 AM $0.999
+0.00%
$33.82 million $2.3 million
Apr 22, 8 AM $0.999
+0.00%
$33.82 million $2.33 million
Apr 22, 7 AM $0.999
+0.00%
$33.82 million $2.36 million
Apr 22, 6 AM $0.999
+0.00%
$33.82 million $2.42 million
Apr 22, 5 AM $0.999
+0.01%
$33.82 million $2.4 million
Apr 22, 4 AM $0.999
+0.00%
$33.82 million $2.48 million
Apr 22, 3 AM $0.999
-0.01%
$33.82 million $2.51 million
Apr 22, 2 AM $0.999
+0.01%
$33.82 million $3.16 million
Apr 22, 1 AM $0.999
+0.00%
$33.81 million $4.24 million
Apr 22, 12 AM $0.999
+0.00%
$33.81 million $5.46 million
Apr 21, 11 PM $0.999
+0.00%
$33.81 million $5.44 million
Apr 21, 10 PM $0.999
+0.00%
$33.81 million $5.44 million
Apr 21, 9 PM $0.999
+0.00%
$33.81 million $5.55 million
Apr 21, 8 PM $0.999
+0.01%
$33.81 million $5.57 million
Apr 21, 7 PM $0.999
+0.00%
$30.18 million $5.48 million
Apr 21, 6 PM $0.999
+0.00%
$30.18 million $5.51 million
Apr 21, 5 PM $0.999
-0.08%
$30.18 million $5.51 million
Apr 21, 4 PM $1
+0.00%
$30.2 million $3.63 million
Apr 21, 3 PM $1
+0.00%
$30.2 million $3.63 million
Apr 21, 2 PM $1
+0.00%
$30.2 million $3.71 million
Apr 21, 1 PM $1
+0.00%
$30.2 million $3.72 million
Apr 21, 12 PM $1
+0.00%
$30.2 million $3.74 million
Apr 21, 11 AM $1
+0.00%
$30.2 million $3.74 million
Apr 21, 10 AM $1
+0.00%
$30.2 million $3.76 million
Apr 21, 9 AM $1
+0.00%
$30.2 million $3.75 million
Apr 21, 8 AM $1
-0.01%
$30.2 million $3.75 million
Apr 21, 7 AM $1
+0.00%
$30.2 million $3.68 million
Apr 21, 6 AM $1
-0.01%
$30.21 million $3.63 million
Apr 21, 5 AM $1
-0.01%
$30.21 million $4.51 million