BOLD Stablecoin Historical Data

BOLD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.999
+0.00%
$34.04 million $394,953
Apr 25, 6 AM $0.999
+0.00%
$34.04 million $394,944
Apr 25, 5 AM $0.999
+0.00%
$34.04 million $397,961
Apr 25, 4 AM $0.999
+0.00%
$34.04 million $391,211
Apr 25, 3 AM $0.999
+0.00%
$34.04 million $406,899
Apr 25, 2 AM $0.999
+0.00%
$34.04 million $409,506
Apr 25, 1 AM $0.999
+0.00%
$34.04 million $412,990
Apr 25, 12 AM $0.999
+0.00%
$34.04 million $412,961
Apr 24, 11 PM $0.999
+0.00%
$34.04 million $415,059
Apr 24, 10 PM $0.999
+0.00%
$34.04 million $415,181
Apr 24, 9 PM $0.999
+0.00%
$34.04 million $414,733
Apr 24, 8 PM $0.999
+0.01%
$34.04 million $414,226
Apr 24, 7 PM $0.999
-0.01%
$34.04 million $435,109
Apr 24, 6 PM $0.999
+0.00%
$34.04 million $385,118
Apr 24, 5 PM $0.999
+0.00%
$34.04 million $388,037
Apr 24, 4 PM $0.999
+0.00%
$34.04 million $432,495
Apr 24, 3 PM $0.999
+0.00%
$34.04 million $429,563
Apr 24, 2 PM $0.999
+0.00%
$34.04 million $431,135
Apr 24, 1 PM $0.999
+0.00%
$34.04 million $431,135
Apr 24, 12 PM $0.999
+0.00%
$34.04 million $462,230
Apr 24, 11 AM $0.999
+0.01%
$34.04 million $495,948
Apr 24, 10 AM $0.999
+0.00%
$34.04 million $379,634
Apr 24, 9 AM $0.999
+0.01%
$34.04 million $366,336
Apr 24, 8 AM $0.999
+0.00%
$34.03 million $248,368
Apr 24, 7 AM $0.999
+0.00%
$34.03 million $286,097
Apr 24, 6 AM $0.999
+0.00%
$34.03 million $286,399
Apr 24, 5 AM $0.999
+0.01%
$34.03 million $383,467
Apr 24, 4 AM $0.999
+0.00%
$34.03 million $428,383
Apr 24, 3 AM $0.999
-0.01%
$34.03 million $465,195
Apr 24, 2 AM $0.999
+0.01%
$34.03 million $452,389
Apr 24, 1 AM $0.999
+0.00%
$34.03 million $497,591
Apr 24, 12 AM $0.999
+0.00%
$34.03 million $544,498
Apr 23, 11 PM $0.999
+0.00%
$34.03 million $541,500
Apr 23, 10 PM $0.999
+0.00%
$34.03 million $542,611
Apr 23, 9 PM $0.999
+0.00%
$34.03 million $552,980
Apr 23, 8 PM $0.999
+0.00%
$34.03 million $732,014
Apr 23, 7 PM $0.999
+0.00%
$33.78 million $714,007
Apr 23, 6 PM $0.999
+0.00%
$33.78 million $713,310
Apr 23, 5 PM $0.999
+0.00%
$33.78 million $708,346
Apr 23, 4 PM $0.999
+0.00%
$33.77 million $672,862
Apr 23, 3 PM $0.999
+0.00%
$33.77 million $672,862
Apr 23, 2 PM $0.999
+0.00%
$33.78 million $697,549
Apr 23, 1 PM $0.999
+0.00%
$33.77 million $699,692
Apr 23, 12 PM $0.999
-0.01%
$33.77 million $647,387
Apr 23, 11 AM $0.999
+0.00%
$33.78 million $613,901
Apr 23, 10 AM $0.999
+0.00%
$33.77 million $627,374
Apr 23, 9 AM $0.999
+0.00%
$33.77 million $626,735
Apr 23, 8 AM $0.999
+0.01%
$33.77 million $627,110
Apr 23, 7 AM $0.999
+0.00%
$33.77 million $556,618
Apr 23, 6 AM $0.999
+0.00%
$33.77 million $580,559