BOLD Stablecoin Historical Data

BOLD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.999
+0.00%
$33.97 million $376,536
Apr 27, 8 AM $0.999
+0.00%
$33.97 million $376,570
Apr 27, 7 AM $0.999
-0.01%
$33.97 million $363,324
Apr 27, 6 AM $0.999
+0.00%
$33.97 million $411,267
Apr 27, 5 AM $0.999
+0.00%
$33.97 million $419,805
Apr 27, 4 AM $0.999
+0.00%
$33.97 million $428,253
Apr 27, 3 AM $0.999
+0.00%
$33.97 million $410,210
Apr 27, 2 AM $0.999
+0.00%
$33.97 million $409,516
Apr 27, 1 AM $0.999
+0.00%
$33.97 million $408,019
Apr 27, 12 AM $0.999
+0.00%
$33.97 million $383,280
Apr 26, 11 PM $0.999
+0.00%
$33.97 million $384,737
Apr 26, 10 PM $0.999
-0.02%
$33.97 million $396,527
Apr 26, 9 PM $1
+0.00%
$33.97 million $248,345
Apr 26, 8 PM $1
+0.00%
$33.97 million $248,345
Apr 26, 7 PM $1
+0.00%
$34.11 million $247,616
Apr 26, 6 PM $1
+0.01%
$34.11 million $322,968
Apr 26, 5 PM $1
+0.00%
$34.11 million $278,928
Apr 26, 4 PM $1
+0.00%
$34.11 million $301,267
Apr 26, 3 PM $1
+0.00%
$34.11 million $314,393
Apr 26, 2 PM $1
+0.00%
$34.11 million $298,675
Apr 26, 1 PM $1
+0.00%
$34.11 million $287,352
Apr 26, 12 PM $1
+0.00%
$34.11 million $288,501
Apr 26, 11 AM $1
+0.00%
$34.11 million $268,432
Apr 26, 10 AM $1
+0.00%
$34.11 million $266,047
Apr 26, 9 AM $1
+0.00%
$34.11 million $266,877
Apr 26, 8 AM $1
+0.00%
$34.11 million $267,270
Apr 26, 7 AM $1
+0.00%
$34.11 million $266,664
Apr 26, 6 AM $1
+0.00%
$34.11 million $266,810
Apr 26, 5 AM $0.999
+0.01%
$34.11 million $209,974
Apr 26, 4 AM $0.999
+0.00%
$34.1 million $161,076
Apr 26, 3 AM $0.999
+0.00%
$34.1 million $161,712
Apr 26, 2 AM $0.999
+0.00%
$34.1 million $158,838
Apr 26, 1 AM $0.999
+0.00%
$34.1 million $159,577
Apr 26, 12 AM $0.999
+0.00%
$34.1 million $162,358
Apr 25, 11 PM $0.999
+0.00%
$34.1 million $162,181
Apr 25, 10 PM $0.999
+0.00%
$34.1 million $162,181
Apr 25, 9 PM $0.999
+0.00%
$34.1 million $148,572
Apr 25, 8 PM $0.999
+0.00%
$34.1 million $149,455
Apr 25, 7 PM $0.999
+0.01%
$34.04 million $149,882
Apr 25, 6 PM $0.999
+0.00%
$34.04 million $122,775
Apr 25, 5 PM $0.999
+0.00%
$34.04 million $121,372
Apr 25, 4 PM $0.999
+0.00%
$34.03 million $128,075
Apr 25, 3 PM $0.999
+0.00%
$34.03 million $91,792
Apr 25, 2 PM $0.999
+0.00%
$34.04 million $93,455
Apr 25, 1 PM $0.999
-0.01%
$34.03 million $93,524
Apr 25, 12 PM $0.999
+0.00%
$34.04 million $154,757
Apr 25, 11 AM $0.999
+0.00%
$34.04 million $145,135
Apr 25, 10 AM $0.999
+0.00%
$34.04 million $222,115
Apr 25, 9 AM $0.999
+0.00%
$34.04 million $309,832
Apr 25, 8 AM $0.999
+0.00%
$34.04 million $384,909