BOLD Stablecoin Historical Data

BOLD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.999
+0.00%
$34.42 million $49,852
Apr 29, 10 AM $0.999
-0.01%
$34.42 million $50,793
Apr 29, 9 AM $0.999
+0.01%
$34.42 million $87,951
Apr 29, 8 AM $0.999
+0.00%
$34.42 million $88,086
Apr 29, 7 AM $0.999
+0.01%
$34.42 million $97,085
Apr 29, 6 AM $0.999
-0.01%
$34.42 million $78,682
Apr 29, 5 AM $0.999
-0.01%
$34.42 million $84,354
Apr 29, 4 AM $0.999
+0.00%
$34.42 million $82,058
Apr 29, 3 AM $0.999
+0.01%
$34.42 million $81,617
Apr 29, 2 AM $0.999
-0.01%
$34.42 million $82,539
Apr 29, 1 AM $0.999
-0.01%
$34.42 million $79,751
Apr 29, 12 AM $0.999
+0.00%
$34.42 million $79,880
Apr 28, 11 PM $0.999
+0.01%
$34.42 million $80,708
Apr 28, 10 PM $0.999
+0.00%
$34.42 million $80,640
Apr 28, 9 PM $0.999
-0.01%
$34.42 million $81,537
Apr 28, 8 PM $0.999
-0.02%
$34.42 million $81,379
Apr 28, 7 PM $0.999
+0.00%
$34.35 million $80,874
Apr 28, 6 PM $0.999
+0.00%
$34.34 million $78,810
Apr 28, 5 PM $0.999
+0.00%
$34.35 million $80,966
Apr 28, 4 PM $0.999
+0.00%
$34.34 million $89,232
Apr 28, 3 PM $0.999
+0.01%
$34.34 million $150,298
Apr 28, 2 PM $0.999
+0.00%
$34.34 million $151,992
Apr 28, 1 PM $0.999
+0.00%
$34.34 million $138,724
Apr 28, 12 PM $0.999
+0.00%
$34.34 million $145,660
Apr 28, 11 AM $0.999
-0.01%
$34.34 million $145,543
Apr 28, 10 AM $0.999
+0.01%
$34.34 million $145,542
Apr 28, 9 AM $0.999
-0.01%
$34.34 million $108,355
Apr 28, 8 AM $0.999
+0.00%
$34.34 million $121,940
Apr 28, 7 AM $0.999
+0.01%
$34.34 million $112,444
Apr 28, 6 AM $0.999
+0.00%
$34.34 million $111,283
Apr 28, 5 AM $0.999
+0.00%
$34.34 million $107,009
Apr 28, 4 AM $0.999
+0.00%
$34.34 million $110,495
Apr 28, 3 AM $0.999
+0.00%
$34.34 million $158,260
Apr 28, 2 AM $0.999
-0.01%
$34.33 million $161,069
Apr 28, 1 AM $0.999
-0.01%
$34.34 million $182,361
Apr 28, 12 AM $0.999
+0.00%
$34.34 million $200,730
Apr 27, 11 PM $0.999
+0.00%
$34.34 million $200,413
Apr 27, 10 PM $0.999
+0.01%
$34.34 million $200,921
Apr 27, 9 PM $0.999
+0.00%
$34.34 million $338,680
Apr 27, 8 PM $0.999
+0.00%
$34.34 million $338,980
Apr 27, 7 PM $0.999
+0.00%
$33.96 million $377,690
Apr 27, 6 PM $0.999
+0.00%
$33.96 million $361,247
Apr 27, 5 PM $0.999
-0.02%
$33.96 million $358,681
Apr 27, 4 PM $0.999
+0.00%
$33.97 million $350,994
Apr 27, 3 PM $0.999
+0.00%
$33.97 million $292,894
Apr 27, 2 PM $0.999
+0.01%
$33.97 million $308,528
Apr 27, 1 PM $0.999
+0.00%
$33.97 million $351,845
Apr 27, 12 PM $0.999
+0.00%
$33.97 million $346,171
Apr 27, 11 AM $0.999
+0.00%
$33.97 million $376,970
Apr 27, 10 AM $0.999
-0.01%
$33.97 million $378,440