BOLD Stablecoin Historical Data

BOLD Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $1
+0.00%
$34.04 million $168,727
May 1, 11 AM $1
+0.00%
$34.04 million $142,080
May 1, 10 AM $1
+0.00%
$34.04 million $142,799
May 1, 9 AM $1
+0.00%
$34.03 million $186,261
May 1, 8 AM $1
+0.00%
$34.04 million $328,501
May 1, 7 AM $1
+0.00%
$34.03 million $335,971
May 1, 6 AM $1
+0.00%
$34.03 million $492,723
May 1, 5 AM $1
+0.00%
$34.03 million $562,955
May 1, 4 AM $1
+0.00%
$34.03 million $564,736
May 1, 3 AM $1
+0.00%
$34.03 million $535,023
May 1, 2 AM $1
+0.00%
$34.03 million $549,686
May 1, 1 AM $0.999
+0.01%
$34.03 million $552,939
May 1, 12 AM $0.999
+0.00%
$34.03 million $836,036
Apr 30, 11 PM $0.999
+0.00%
$34.03 million $838,414
Apr 30, 10 PM $0.999
+0.00%
$34.03 million $903,755
Apr 30, 9 PM $0.999
+0.00%
$34.03 million $874,566
Apr 30, 8 PM $0.999
+0.00%
$34.03 million $875,515
Apr 30, 7 PM $0.999
+0.00%
$34.44 million $874,302
Apr 30, 6 PM $0.999
+0.00%
$34.44 million $875,987
Apr 30, 5 PM $0.999
+0.00%
$34.44 million $874,737
Apr 30, 4 PM $0.999
-0.01%
$34.44 million $863,083
Apr 30, 3 PM $0.999
+0.00%
$34.44 million $834,955
Apr 30, 2 PM $0.999
+0.00%
$34.44 million $831,616
Apr 30, 1 PM $0.999
+0.00%
$34.44 million $822,712
Apr 30, 12 PM $0.999
+0.00%
$34.44 million $829,429
Apr 30, 11 AM $0.999
+0.00%
$34.44 million $829,442
Apr 30, 10 AM $0.999
+0.00%
$34.44 million $828,153
Apr 30, 9 AM $0.999
-0.02%
$34.44 million $832,261
Apr 30, 8 AM $1
+0.00%
$34.45 million $705,793
Apr 30, 7 AM $1
-0.02%
$34.45 million $636,540
Apr 30, 6 AM $1
+0.00%
$34.46 million $444,314
Apr 30, 5 AM $1
+0.01%
$34.46 million $444,338
Apr 30, 4 AM $1
-0.02%
$34.45 million $425,755
Apr 30, 3 AM $1
+0.01%
$34.46 million $426,778
Apr 30, 2 AM $1
-0.01%
$34.46 million $399,063
Apr 30, 1 AM $1
+0.01%
$34.46 million $400,232
Apr 30, 12 AM $1
+0.01%
$34.45 million $115,190
Apr 29, 11 PM $1
-0.05%
$34.45 million $113,782
Apr 29, 10 PM $1
+0.03%
$34.47 million $42,078
Apr 29, 9 PM $1
+0.02%
$34.47 million $38,080
Apr 29, 8 PM $1
+0.08%
$34.47 million $39,782
Apr 29, 7 PM $0.999
-0.13%
$34.41 million $40,807
Apr 29, 6 PM $1
+0.01%
$34.44 million $42,618
Apr 29, 5 PM $1
+0.04%
$34.43 million $39,411
Apr 29, 4 PM $0.999
+0.05%
$34.42 million $39,405
Apr 29, 3 PM $0.999
-0.03%
$34.41 million $38,526
Apr 29, 2 PM $0.999
-0.01%
$34.42 million $52,764
Apr 29, 1 PM $0.999
-0.05%
$34.41 million $52,643
Apr 29, 12 PM $1
+0.03%
$34.43 million $50,483
Apr 29, 11 AM $0.999
+0.00%
$34.42 million $49,852