BOLD Stablecoin Historical Data

BOLD Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $1
+0.00%
$34.41 million $235,032
May 3, 12 PM $1
+0.00%
$34.41 million $235,031
May 3, 11 AM $1
+0.00%
$34.41 million $235,010
May 3, 10 AM $1
+0.00%
$34.41 million $232,846
May 3, 9 AM $1
+0.00%
$34.41 million $236,354
May 3, 8 AM $1
+0.00%
$34.41 million $236,064
May 3, 7 AM $1
+0.00%
$34.41 million $235,630
May 3, 6 AM $1
+0.00%
$34.41 million $245,620
May 3, 5 AM $1
+0.00%
$34.41 million $218,044
May 3, 4 AM $1
+0.00%
$34.41 million $185,257
May 3, 3 AM $1
+0.00%
$34.41 million $184,435
May 3, 2 AM $1
+0.00%
$34.41 million $184,559
May 3, 1 AM $1
+0.00%
$34.41 million $183,869
May 3, 12 AM $1
+0.00%
$34.41 million $181,455
May 2, 11 PM $1
+0.00%
$34.41 million $181,431
May 2, 10 PM $1
+0.00%
$34.41 million $182,323
May 2, 9 PM $1
+0.01%
$34.41 million $236,477
May 2, 8 PM $0.999
+0.00%
$34.41 million $216,940
May 2, 7 PM $0.999
+0.01%
$34.25 million $238,182
May 2, 6 PM $0.999
+0.00%
$34.24 million $389,991
May 2, 5 PM $0.999
+0.00%
$34.24 million $445,471
May 2, 4 PM $0.999
+0.00%
$34.24 million $445,834
May 2, 3 PM $0.999
+0.00%
$34.24 million $445,809
May 2, 2 PM $0.999
+0.00%
$34.24 million $453,589
May 2, 1 PM $0.999
+0.00%
$34.24 million $680,497
May 2, 12 PM $0.999
+0.00%
$34.24 million $706,211
May 2, 11 AM $0.999
+0.00%
$34.24 million $707,756
May 2, 10 AM $0.999
+0.00%
$34.24 million $707,399
May 2, 9 AM $0.999
+0.00%
$34.24 million $703,714
May 2, 8 AM $0.999
+0.00%
$34.24 million $701,660
May 2, 7 AM $0.999
+0.00%
$34.24 million $702,973
May 2, 6 AM $0.999
+0.00%
$34.24 million $693,679
May 2, 5 AM $0.999
+0.00%
$34.24 million $693,679
May 2, 4 AM $0.999
+0.00%
$34.24 million $695,311
May 2, 3 AM $0.999
+0.00%
$34.24 million $726,657
May 2, 2 AM $0.999
+0.00%
$34.24 million $736,282
May 2, 1 AM $0.999
+0.00%
$34.24 million $736,423
May 2, 12 AM $0.999
+0.00%
$34.24 million $739,102
May 1, 11 PM $0.999
+0.00%
$34.24 million $739,604
May 1, 10 PM $0.999
+0.01%
$34.24 million $740,415
May 1, 9 PM $0.999
-0.02%
$34.24 million $705,563
May 1, 8 PM $0.999
+0.00%
$34.25 million $592,570
May 1, 7 PM $0.999
+0.03%
$34.03 million $573,889
May 1, 6 PM $0.999
+0.01%
$34.02 million $420,984
May 1, 5 PM $0.999
+0.00%
$34.02 million $378,322
May 1, 4 PM $0.999
+0.00%
$34.02 million $381,427
May 1, 3 PM $0.999
+0.00%
$34.02 million $407,558
May 1, 2 PM $0.999
-0.06%
$34.02 million $400,859
May 1, 1 PM $1
+0.00%
$34.04 million $169,957
May 1, 12 PM $1
+0.00%
$34.04 million $168,727