BOLD Stablecoin Historical Data

BOLD Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $1
+0.02%
$34.32 million $290,563
May 5, 2 PM $1
+0.00%
$34.31 million $328,161
May 5, 1 PM $1
-0.01%
$34.31 million $348,326
May 5, 12 PM $1
+0.02%
$34.32 million $470,707
May 5, 11 AM $1
+0.01%
$34.31 million $466,088
May 5, 10 AM $1
+0.02%
$34.31 million $492,723
May 5, 9 AM $0.999
-0.01%
$34.3 million $492,362
May 5, 8 AM $0.999
-0.01%
$34.31 million $489,935
May 5, 7 AM $1
+0.02%
$34.32 million $491,914
May 5, 6 AM $0.999
-0.02%
$34.31 million $490,735
May 5, 5 AM $1
+0.01%
$34.32 million $479,404
May 5, 4 AM $1
+0.00%
$34.31 million $479,097
May 5, 3 AM $1
+0.03%
$34.32 million $484,479
May 5, 2 AM $1
+0.00%
$34.31 million $479,816
May 5, 1 AM $1
+0.00%
$34.31 million $541,578
May 5, 12 AM $0.999
+0.02%
$34.31 million $473,133
May 4, 11 PM $0.999
-0.02%
$34.3 million $472,807
May 4, 10 PM $1
-0.01%
$34.31 million $562,356
May 4, 9 PM $1
+0.02%
$34.31 million $711,125
May 4, 8 PM $0.999
+0.00%
$34.31 million $749,817
May 4, 7 PM $0.999
+0.00%
$34.27 million $750,684
May 4, 6 PM $0.999
-0.01%
$34.27 million $750,687
May 4, 5 PM $1
+0.00%
$34.28 million $754,414
May 4, 4 PM $1
+0.00%
$34.28 million $694,698
May 4, 3 PM $1
+0.00%
$34.28 million $677,283
May 4, 2 PM $1
+0.01%
$34.28 million $666,895
May 4, 1 PM $0.999
-0.03%
$34.27 million $604,332
May 4, 12 PM $1
+0.00%
$34.28 million $439,825
May 4, 11 AM $1
+0.00%
$34.28 million $438,963
May 4, 10 AM $1
+0.00%
$34.28 million $413,903
May 4, 9 AM $1
+0.00%
$34.28 million $412,408
May 4, 8 AM $1
+0.00%
$34.28 million $411,431
May 4, 7 AM $1
+0.00%
$34.28 million $409,963
May 4, 6 AM $1
+0.00%
$34.28 million $407,445
May 4, 5 AM $1
-0.01%
$34.28 million $435,954
May 4, 4 AM $1
+0.00%
$34.28 million $470,768
May 4, 3 AM $1
-0.01%
$34.28 million $462,812
May 4, 2 AM $1
+0.00%
$34.28 million $463,783
May 4, 1 AM $1
+0.00%
$34.28 million $398,846
May 4, 12 AM $1
+0.00%
$34.28 million $400,870
May 3, 11 PM $1
+0.01%
$34.28 million $400,522
May 3, 10 PM $1
+0.00%
$34.28 million $325,050
May 3, 9 PM $0.999
+0.00%
$34.27 million $176,538
May 3, 8 PM $1
+0.00%
$34.28 million $267,171
May 3, 7 PM $1
+0.00%
$34.41 million $266,697
May 3, 6 PM $1
+0.00%
$34.41 million $266,629
May 3, 5 PM $1
+0.00%
$34.41 million $262,725
May 3, 4 PM $1
+0.00%
$34.41 million $264,207
May 3, 3 PM $1
+0.00%
$34.41 million $264,207
May 3, 2 PM $1
+0.00%
$34.41 million $231,717