BOLD Stablecoin Historical Data

BOLD Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $1
-0.01%
$34.34 million $518,353
May 7, 3 PM $1
+0.00%
$34.34 million $515,031
May 7, 2 PM $0.999
-0.01%
$34.34 million $544,950
May 7, 1 PM $0.999
-0.01%
$34.33 million $695,890
May 7, 12 PM $1
+0.01%
$34.34 million $432,803
May 7, 11 AM $0.999
+0.01%
$34.34 million $434,911
May 7, 10 AM $0.999
+0.02%
$34.33 million $434,416
May 7, 9 AM $0.999
-0.02%
$34.32 million $468,270
May 7, 8 AM $0.999
-0.02%
$34.33 million $475,009
May 7, 7 AM $1
+0.00%
$34.34 million $461,607
May 7, 6 AM $1
+0.01%
$34.34 million $440,456
May 7, 5 AM $0.999
-0.01%
$34.34 million $445,509
May 7, 4 AM $1
-0.02%
$34.34 million $440,299
May 7, 3 AM $1
+0.03%
$34.34 million $331,731
May 7, 2 AM $0.999
-0.03%
$34.33 million $345,850
May 7, 1 AM $1
+0.05%
$34.35 million $346,794
May 7, 12 AM $0.999
-0.04%
$34.33 million $338,830
May 6, 11 PM $1
+0.00%
$34.34 million $459,339
May 6, 10 PM $1
-0.02%
$34.34 million $587,521
May 6, 9 PM $1
+0.02%
$34.34 million $587,278
May 6, 8 PM $1
+0.00%
$34.34 million $585,415
May 6, 7 PM $0.999
-0.01%
$34.36 million $585,254
May 6, 6 PM $1
+0.01%
$34.37 million $650,518
May 6, 5 PM $0.999
-0.02%
$34.36 million $633,271
May 6, 4 PM $1
+0.00%
$34.37 million $597,616
May 6, 3 PM $0.999
-0.01%
$34.36 million $598,335
May 6, 2 PM $1
+0.03%
$34.37 million $624,596
May 6, 1 PM $0.999
-0.01%
$34.36 million $494,408
May 6, 12 PM $1
+0.00%
$34.37 million $500,524
May 6, 11 AM $1
-0.01%
$34.37 million $506,454
May 6, 10 AM $1
+0.00%
$34.37 million $502,818
May 6, 9 AM $1
+0.01%
$34.38 million $460,812
May 6, 8 AM $1
+0.00%
$34.37 million $461,794
May 6, 7 AM $1
+0.00%
$34.37 million $457,532
May 6, 6 AM $1
+0.01%
$34.37 million $461,095
May 6, 5 AM $1
+0.00%
$34.37 million $469,268
May 6, 4 AM $1
-0.01%
$34.37 million $468,058
May 6, 3 AM $1
+0.01%
$34.37 million $471,370
May 6, 2 AM $1
-0.02%
$34.37 million $497,740
May 6, 1 AM $1
+0.01%
$34.37 million $497,272
May 6, 12 AM $1
+0.01%
$34.37 million $523,895
May 5, 11 PM $1
+0.00%
$34.37 million $523,212
May 5, 10 PM $1
+0.00%
$34.37 million $272,577
May 5, 9 PM $1
-0.02%
$34.37 million $273,694
May 5, 8 PM $1
+0.01%
$34.37 million $272,233
May 5, 7 PM $1
+0.00%
$34.31 million $271,520
May 5, 6 PM $1
+0.04%
$34.31 million $271,394
May 5, 5 PM $0.999
-0.01%
$34.3 million $211,316
May 5, 4 PM $0.999
-0.05%
$34.3 million $273,208
May 5, 3 PM $1
+0.02%
$34.32 million $290,563