BOLD Stablecoin Historical Data

BOLD Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $1
+0.00%
$34.5 million $427,714
May 9, 4 PM $1
-0.01%
$34.5 million $443,741
May 9, 3 PM $1
+0.02%
$34.5 million $446,339
May 9, 2 PM $0.999
-0.01%
$34.49 million $337,087
May 9, 1 PM $0.999
+0.00%
$34.5 million $334,715
May 9, 12 PM $0.999
+0.00%
$34.5 million $299,479
May 9, 11 AM $0.999
+0.00%
$34.5 million $300,985
May 9, 10 AM $0.999
+0.00%
$34.5 million $299,691
May 9, 9 AM $0.999
-0.01%
$34.5 million $298,979
May 9, 8 AM $1
+0.00%
$34.5 million $298,474
May 9, 7 AM $1
+0.01%
$34.5 million $251,900
May 9, 6 AM $1
+0.00%
$34.5 million $252,500
May 9, 5 AM $1
+0.02%
$34.5 million $207,277
May 9, 4 AM $0.999
-0.02%
$34.5 million $207,810
May 9, 3 AM $1
-0.02%
$34.5 million $207,839
May 9, 2 AM $1
+0.00%
$34.51 million $213,695
May 9, 1 AM $1
+0.02%
$34.51 million $215,162
May 9, 12 AM $1
+0.02%
$34.5 million $215,159
May 8, 11 PM $0.999
-0.02%
$34.49 million $214,953
May 8, 10 PM $1
+0.00%
$34.5 million $232,279
May 8, 9 PM $1
+0.00%
$34.5 million $240,239
May 8, 8 PM $1
-0.01%
$34.5 million $574,639
May 8, 7 PM $1
+0.00%
$34.47 million $575,311
May 8, 6 PM $1
+0.00%
$34.47 million $575,387
May 8, 5 PM $1
+0.00%
$34.47 million $575,547
May 8, 4 PM $1
-0.01%
$34.47 million $517,381
May 8, 3 PM $1
+0.01%
$34.48 million $517,117
May 8, 2 PM $1
+0.00%
$34.47 million $512,742
May 8, 1 PM $1
+0.00%
$34.47 million $568,794
May 8, 12 PM $1
+0.00%
$34.47 million $742,103
May 8, 11 AM $1
+0.00%
$34.47 million $740,673
May 8, 10 AM $1
+0.00%
$34.47 million $744,977
May 8, 9 AM $1
+0.00%
$34.47 million $749,646
May 8, 8 AM $1
+0.00%
$34.48 million $763,946
May 8, 7 AM $1
+0.00%
$34.47 million $772,985
May 8, 6 AM $1
-0.01%
$34.47 million $780,563
May 8, 5 AM $1
+0.00%
$34.48 million $799,848
May 8, 4 AM $1
+0.00%
$34.47 million $801,064
May 8, 3 AM $1
+0.00%
$34.47 million $908,020
May 8, 2 AM $1
+0.01%
$34.47 million $891,584
May 8, 1 AM $1
+0.00%
$34.47 million $897,085
May 8, 12 AM $1
+0.00%
$34.47 million $905,286
May 7, 11 PM $1
+0.00%
$34.48 million $905,821
May 7, 10 PM $1
-0.01%
$34.47 million $887,118
May 7, 9 PM $1
+0.02%
$34.48 million $883,653
May 7, 8 PM $1
+0.02%
$34.47 million $701,717
May 7, 7 PM $0.999
+0.00%
$34.34 million $543,804
May 7, 6 PM $1
+0.00%
$34.34 million $542,886
May 7, 5 PM $1
-0.01%
$34.34 million $552,029
May 7, 4 PM $1
-0.01%
$34.34 million $518,353