BOLD Stablecoin Historical Data

BOLD Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.999
+0.02%
$34.8 million $947,980
May 11, 6 PM $0.999
-0.15%
$34.8 million $833,653
May 11, 5 PM $1
+0.04%
$34.85 million $114,834
May 11, 4 PM $1
-0.05%
$34.85 million $113,502
May 11, 3 PM $1
+0.15%
$34.87 million $116,284
May 11, 2 PM $0.999
+0.02%
$34.82 million $108,318
May 11, 1 PM $0.998
-0.05%
$34.79 million $95,907
May 11, 12 PM $1
+0.01%
$34.84 million $95,862
May 11, 11 AM $1
+0.04%
$34.84 million $111,457
May 11, 10 AM $0.999
-0.05%
$34.82 million $166,731
May 11, 9 AM $0.999
+0.01%
$34.83 million $181,275
May 11, 8 AM $0.999
+0.01%
$34.82 million $204,846
May 11, 7 AM $0.999
-0.04%
$34.81 million $240,613
May 11, 6 AM $1
+0.01%
$34.83 million $294,851
May 11, 5 AM $1
+0.00%
$34.83 million $415,066
May 11, 4 AM $1
+0.01%
$34.83 million $414,419
May 11, 3 AM $0.999
+0.01%
$34.82 million $413,344
May 11, 2 AM $0.999
-0.02%
$34.82 million $406,757
May 11, 1 AM $0.999
+0.01%
$34.82 million $405,574
May 11, 12 AM $0.999
-0.01%
$34.82 million $400,227
May 10, 11 PM $1
+0.00%
$34.83 million $399,374
May 10, 10 PM $1
+0.01%
$34.83 million $382,817
May 10, 9 PM $1
+0.01%
$34.83 million $369,080
May 10, 8 PM $0.999
-0.01%
$34.82 million $354,714
May 10, 7 PM $0.999
+0.00%
$34.81 million $353,616
May 10, 6 PM $0.999
+0.00%
$34.81 million $358,573
May 10, 5 PM $0.999
+0.00%
$34.81 million $358,956
May 10, 4 PM $0.999
+0.00%
$34.81 million $377,994
May 10, 3 PM $0.999
-0.01%
$34.81 million $375,127
May 10, 2 PM $1
+0.00%
$34.81 million $481,508
May 10, 1 PM $1
+0.00%
$34.81 million $521,393
May 10, 12 PM $1
+0.00%
$34.81 million $545,869
May 10, 11 AM $1
-0.01%
$34.81 million $545,869
May 10, 10 AM $1
+0.00%
$34.81 million $493,723
May 10, 9 AM $1
+0.00%
$34.81 million $476,597
May 10, 8 AM $1
+0.00%
$34.82 million $454,162
May 10, 7 AM $1
+0.00%
$34.82 million $456,243
May 10, 6 AM $1
+0.01%
$34.82 million $399,725
May 10, 5 AM $1
+0.00%
$34.81 million $295,795
May 10, 4 AM $1
+0.00%
$34.81 million $296,947
May 10, 3 AM $1
+0.00%
$34.81 million $302,030
May 10, 2 AM $1
+0.00%
$34.81 million $306,915
May 10, 1 AM $0.999
+0.00%
$34.81 million $306,252
May 10, 12 AM $1
+0.00%
$34.81 million $305,927
May 9, 11 PM $1
+0.00%
$34.81 million $305,998
May 9, 10 PM $1
+0.00%
$34.81 million $305,929
May 9, 9 PM $1
+0.00%
$34.81 million $318,431
May 9, 8 PM $1
+0.00%
$34.81 million $319,062
May 9, 7 PM $1
+0.00%
$34.5 million $322,258
May 9, 6 PM $1
+0.00%
$34.5 million $322,783