BOLD Stablecoin Historical Data

BOLD Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.999
+0.03%
$35.07 million $352,427
May 13, 7 PM $0.999
-0.01%
$35.06 million $353,415
May 13, 6 PM $0.999
+0.00%
$35.07 million $354,971
May 13, 5 PM $0.999
+0.00%
$35.07 million $353,344
May 13, 4 PM $0.999
+0.05%
$35.07 million $353,766
May 13, 3 PM $0.999
-0.04%
$35.05 million $349,436
May 13, 2 PM $0.999
+0.03%
$35.07 million $352,044
May 13, 1 PM $0.999
-0.03%
$35.05 million $362,482
May 13, 12 PM $0.999
-0.01%
$35.05 million $309,112
May 13, 11 AM $0.999
+0.01%
$35.06 million $306,148
May 13, 10 AM $0.999
-0.03%
$35.05 million $308,764
May 13, 9 AM $0.999
+0.01%
$35.07 million $294,954
May 13, 8 AM $0.999
+0.03%
$35.07 million $260,751
May 13, 7 AM $0.999
-0.01%
$35.06 million $246,875
May 13, 6 AM $0.999
+0.02%
$35.06 million $202,538
May 13, 5 AM $0.999
-0.06%
$35.05 million $201,561
May 13, 4 AM $0.999
-0.01%
$35.07 million $175,869
May 13, 3 AM $0.999
+0.02%
$35.07 million $330,647
May 13, 2 AM $0.999
-0.01%
$35.07 million $385,228
May 13, 1 AM $0.999
+0.02%
$35.07 million $445,829
May 13, 12 AM $0.999
+0.03%
$35.07 million $444,235
May 12, 11 PM $0.999
-0.01%
$35.06 million $441,994
May 12, 10 PM $0.999
-0.01%
$35.07 million $439,946
May 12, 9 PM $0.999
+0.00%
$35.07 million $432,747
May 12, 8 PM $0.999
-0.01%
$35.07 million $432,258
May 12, 7 PM $0.999
+0.00%
$34.83 million $459,094
May 12, 6 PM $0.999
+0.04%
$34.83 million $562,185
May 12, 5 PM $0.999
+0.01%
$34.82 million $1.27 million
May 12, 4 PM $0.999
+0.00%
$34.82 million $1.28 million
May 12, 3 PM $0.999
+0.00%
$34.81 million $1.27 million
May 12, 2 PM $0.999
+0.01%
$34.82 million $1.29 million
May 12, 1 PM $0.999
+0.00%
$34.81 million $1.28 million
May 12, 12 PM $0.999
+0.01%
$34.82 million $1.28 million
May 12, 11 AM $0.999
+0.00%
$34.81 million $1.28 million
May 12, 10 AM $0.999
+0.00%
$34.81 million $1.27 million
May 12, 9 AM $0.999
+0.00%
$34.82 million $1.27 million
May 12, 8 AM $0.999
+0.01%
$34.82 million $1.28 million
May 12, 7 AM $0.999
+0.00%
$34.81 million $1.28 million
May 12, 6 AM $0.999
+0.00%
$34.82 million $1.28 million
May 12, 5 AM $0.999
+0.00%
$34.82 million $1.28 million
May 12, 4 AM $0.999
+0.01%
$34.82 million $1.28 million
May 12, 3 AM $0.999
+0.01%
$34.82 million $1.24 million
May 12, 2 AM $0.999
+0.00%
$34.81 million $975,750
May 12, 1 AM $0.999
+0.00%
$34.8 million $928,095
May 12, 12 AM $0.999
-0.01%
$34.8 million $927,381
May 11, 11 PM $0.999
+0.00%
$34.81 million $925,087
May 11, 10 PM $0.999
+0.00%
$34.81 million $954,827
May 11, 9 PM $0.999
+0.00%
$34.81 million $958,653
May 11, 8 PM $0.999
-0.01%
$34.81 million $974,458
May 11, 7 PM $0.999
+0.02%
$34.8 million $947,980