BOLD Stablecoin Historical Data

BOLD Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $1
+0.00%
$31.63 million $5.17 million
May 15, 8 PM $1
+0.00%
$31.63 million $5.18 million
May 15, 7 PM $1
+0.00%
$35.36 million $5.12 million
May 15, 6 PM $1
+0.00%
$35.36 million $5.11 million
May 15, 5 PM $1
+0.19%
$35.36 million $5.16 million
May 15, 4 PM $1
-0.01%
$35.29 million $2.94 million
May 15, 3 PM $1
+0.01%
$35.3 million $2.96 million
May 15, 2 PM $1
+0.00%
$35.29 million $3.04 million
May 15, 1 PM $1
+0.00%
$35.29 million $2.99 million
May 15, 12 PM $1
-0.01%
$35.29 million $3.11 million
May 15, 11 AM $1
+0.00%
$35.29 million $3.1 million
May 15, 10 AM $1
+0.01%
$35.3 million $3.1 million
May 15, 9 AM $1
+0.00%
$35.29 million $3.11 million
May 15, 8 AM $1
-0.01%
$35.29 million $3.25 million
May 15, 7 AM $1
+0.00%
$35.3 million $3.25 million
May 15, 6 AM $1
+0.00%
$35.3 million $3.29 million
May 15, 5 AM $1
+0.00%
$35.3 million $3.38 million
May 15, 4 AM $1
+0.00%
$35.29 million $3.45 million
May 15, 3 AM $1
+0.00%
$35.3 million $3.58 million
May 15, 2 AM $1
+0.01%
$35.3 million $3.8 million
May 15, 1 AM $1
+0.00%
$35.29 million $3.83 million
May 15, 12 AM $1
+0.00%
$35.3 million $3.89 million
May 14, 11 PM $1
+0.09%
$35.29 million $3.87 million
May 14, 10 PM $0.999
+0.03%
$35.26 million $1.59 million
May 14, 9 PM $0.999
+0.00%
$35.25 million $1.28 million
May 14, 8 PM $0.998
+0.00%
$35.25 million $1.27 million
May 14, 7 PM $0.998
-0.01%
$35.04 million $1.24 million
May 14, 6 PM $0.999
+0.00%
$35.04 million $1.25 million
May 14, 5 PM $0.999
+0.01%
$35.04 million $1.26 million
May 14, 4 PM $0.999
-0.01%
$35.04 million $1.2 million
May 14, 3 PM $0.999
+0.00%
$35.05 million $1.18 million
May 14, 2 PM $0.999
+0.01%
$35.04 million $1.1 million
May 14, 1 PM $0.998
-0.01%
$35.04 million $1.1 million
May 14, 12 PM $0.999
+0.01%
$35.04 million $1.17 million
May 14, 11 AM $0.998
-0.01%
$35.04 million $1.06 million
May 14, 10 AM $0.998
+0.00%
$35.04 million $1.06 million
May 14, 9 AM $0.998
-0.03%
$35.04 million $1.06 million
May 14, 8 AM $0.999
+0.00%
$35.05 million $935,360
May 14, 7 AM $0.999
+0.01%
$35.05 million $1 million
May 14, 6 AM $0.999
-0.01%
$35.05 million $953,119
May 14, 5 AM $0.999
-0.02%
$35.05 million $823,815
May 14, 4 AM $0.999
+0.01%
$35.06 million $736,969
May 14, 3 AM $0.999
-0.01%
$35.06 million $685,746
May 14, 2 AM $0.999
-0.01%
$35.06 million $502,944
May 14, 1 AM $0.999
-0.03%
$35.06 million $414,039
May 14, 12 AM $0.999
+0.03%
$35.07 million $349,859
May 13, 11 PM $0.999
-0.02%
$35.06 million $341,931
May 13, 10 PM $0.999
-0.02%
$35.06 million $350,597
May 13, 9 PM $0.999
-0.02%
$35.06 million $350,545
May 13, 8 PM $0.999
+0.03%
$35.07 million $352,427