BOLD Stablecoin Historical Data

BOLD Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $1
-0.01%
$31.63 million $629,181
May 17, 9 PM $1
+0.00%
$31.64 million $627,710
May 17, 8 PM $1
+0.00%
$31.64 million $618,538
May 17, 7 PM $1
+0.00%
$31.85 million $624,844
May 17, 6 PM $1
+0.00%
$31.84 million $607,039
May 17, 5 PM $1
+0.00%
$31.84 million $605,903
May 17, 4 PM $1
+0.00%
$31.84 million $605,646
May 17, 3 PM $1
+0.00%
$31.84 million $602,691
May 17, 2 PM $1
+0.00%
$31.85 million $599,711
May 17, 1 PM $1
+0.00%
$31.85 million $599,711
May 17, 12 PM $1
+0.00%
$31.85 million $596,178
May 17, 11 AM $1
-0.02%
$31.85 million $608,800
May 17, 10 AM $1
+0.00%
$31.85 million $552,222
May 17, 9 AM $1
+0.00%
$31.85 million $554,629
May 17, 8 AM $1
+0.00%
$31.85 million $562,297
May 17, 7 AM $1
+0.00%
$31.85 million $593,924
May 17, 6 AM $1
+0.00%
$31.85 million $599,999
May 17, 5 AM $1
+0.00%
$31.85 million $592,550
May 17, 4 AM $1
+0.00%
$31.85 million $710,847
May 17, 3 AM $1
+0.01%
$31.85 million $812,098
May 17, 2 AM $1
+0.00%
$31.85 million $806,292
May 17, 1 AM $1
+0.06%
$31.85 million $739,574
May 17, 12 AM $1
+0.00%
$31.83 million $452,617
May 16, 11 PM $1
+0.01%
$31.83 million $497,927
May 16, 10 PM $1
+0.00%
$31.83 million $518,424
May 16, 9 PM $1
+0.00%
$31.83 million $517,598
May 16, 8 PM $1
+0.00%
$31.83 million $521,120
May 16, 7 PM $1
+0.00%
$31.63 million $523,599
May 16, 6 PM $1
-0.01%
$31.63 million $533,135
May 16, 5 PM $1
+0.01%
$31.63 million $1.84 million
May 16, 4 PM $1
+0.00%
$31.63 million $2.77 million
May 16, 3 PM $1
+0.00%
$31.63 million $2.77 million
May 16, 2 PM $1
+0.00%
$31.63 million $2.78 million
May 16, 1 PM $1
+0.00%
$31.63 million $2.8 million
May 16, 12 PM $1
+0.00%
$31.63 million $2.8 million
May 16, 11 AM $1
+0.00%
$31.63 million $2.79 million
May 16, 10 AM $1
+0.00%
$31.63 million $2.81 million
May 16, 9 AM $1
+0.00%
$31.63 million $2.91 million
May 16, 8 AM $1
+0.00%
$31.63 million $2.91 million
May 16, 7 AM $1
+0.00%
$31.63 million $2.88 million
May 16, 6 AM $1
+0.00%
$31.63 million $2.91 million
May 16, 5 AM $1
+0.01%
$31.63 million $2.91 million
May 16, 4 AM $1
-0.02%
$31.63 million $2.91 million
May 16, 3 AM $1
+0.00%
$31.64 million $2.74 million
May 16, 2 AM $1
+0.00%
$31.64 million $2.75 million
May 16, 1 AM $1
+0.00%
$31.64 million $2.76 million
May 16, 12 AM $1
+0.00%
$31.63 million $2.67 million
May 15, 11 PM $1
+0.02%
$31.63 million $3.26 million
May 15, 10 PM $1
+0.00%
$31.63 million $4.86 million
May 15, 9 PM $1
+0.00%
$31.63 million $5.17 million