BOLD Stablecoin Historical Data

BOLD Page 5
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $1
+0.00%
$30.84 million $323,901
Aug 22, 7 PM $1
-0.16%
$30.84 million $324,559
Aug 22, 6 PM $1
-0.05%
$30.87 million $328,015
Aug 22, 5 PM $1
+0.00%
$30.79 million $328,746
Aug 22, 4 PM $1
-0.35%
$30.8 million $329,815
Aug 22, 3 PM $1
+0.01%
$30.77 million $389,448
Aug 22, 2 PM $1
+0.25%
$30.77 million $397,685
Aug 22, 1 PM $1
+0.00%
$30.83 million $449,136
Aug 22, 12 PM $1
+0.01%
$30.89 million $453,537
Aug 22, 11 AM $1
+0.29%
$30.88 million $452,112
Aug 22, 10 AM $1
+0.24%
$30.77 million $454,734
Aug 22, 9 AM $1
+0.00%
$30.78 million $489,805
Aug 22, 8 AM $1
-0.08%
$30.77 million $498,465
Aug 22, 7 AM $1
-0.01%
$30.8 million $463,162
Aug 22, 6 AM $1
-0.02%
$30.79 million $492,169
Aug 22, 5 AM $1
+0.05%
$30.79 million $493,996
Aug 22, 4 AM $1
-0.07%
$30.78 million $328,801
Aug 22, 3 AM $1
-0.05%
$30.85 million $401,766
Aug 22, 2 AM $1
+0.00%
$30.78 million $405,843
Aug 22, 1 AM $1
+0.28%
$30.86 million $413,251
Aug 22, 12 AM $1
+0.00%
$30.77 million $411,746
Aug 21, 11 PM $1
+0.18%
$30.77 million $411,088
Aug 21, 10 PM $1
-0.10%
$30.77 million $422,072
Aug 21, 9 PM $1
-0.07%
$30.77 million $419,579
Aug 21, 8 PM $1
-0.04%
$30.59 million $408,625
Aug 21, 7 PM $1
+0.00%
$30.59 million $404,588
Aug 21, 6 PM $1
-0.34%
$30.56 million $403,841
Aug 21, 5 PM $1
+0.27%
$30.66 million $384,821
Aug 21, 4 PM $1
+0.11%
$30.58 million $381,662
Aug 21, 3 PM $1
-0.01%
$30.57 million $325,178
Aug 21, 2 PM $1
+0.11%
$30.59 million $326,221
Aug 21, 1 PM $1
-0.05%
$30.58 million $323,817
Aug 21, 12 PM $1
+0.05%
$30.59 million $516,475
Aug 21, 11 AM $1
+0.03%
$30.58 million $654,460
Aug 21, 10 AM $1
+0.00%
$30.58 million $634,957
Aug 21, 9 AM $1
+0.01%
$30.58 million $637,430
Aug 21, 8 AM $1
+0.00%
$30.58 million $585,221
Aug 21, 7 AM $1
-0.07%
$30.57 million $585,655
Aug 21, 6 AM $1
-0.27%
$30.57 million $535,594
Aug 21, 5 AM $1
-0.05%
$30.65 million $80,902
Aug 21, 4 AM $1
+0.00%
$30.58 million $540,973
Aug 21, 3 AM $1
+0.01%
$30.57 million $540,885
Aug 21, 2 AM $1
-0.01%
$30.57 million $472,085
Aug 21, 1 AM $1
+0.00%
$30.58 million $535,980
Aug 21, 12 AM $1
+0.05%
$30.63 million $631,218
Aug 20, 11 PM $1
-0.13%
$30.6 million $630,352
Aug 20, 10 PM $1
-0.01%
$30.57 million $634,674
Aug 20, 9 PM $1
-0.02%
$30.58 million $852,679
Aug 20, 8 PM $1
+0.00%
$29.51 million $1.13 million
Aug 20, 7 PM $1
+0.01%
$29.53 million $1.14 million