BOLD Stablecoin Historical Data

BOLD Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $1
+0.02%
$31.96 million $682,570
May 19, 10 PM $1
-0.02%
$31.96 million $676,347
May 19, 9 PM $1
+0.00%
$31.96 million $696,023
May 19, 8 PM $1
+0.02%
$31.96 million $748,494
May 19, 7 PM $1
-0.02%
$31.89 million $748,196
May 19, 6 PM $1
+0.01%
$31.89 million $781,507
May 19, 5 PM $1
-0.04%
$31.89 million $778,648
May 19, 4 PM $1
+0.01%
$31.91 million $855,773
May 19, 3 PM $1
+0.05%
$31.9 million $890,822
May 19, 2 PM $1
-0.07%
$31.89 million $856,019
May 19, 1 PM $1
+0.01%
$31.91 million $718,580
May 19, 12 PM $1
+0.05%
$31.91 million $671,589
May 19, 11 AM $1
-0.02%
$31.89 million $668,986
May 19, 10 AM $1
+0.01%
$31.9 million $687,234
May 19, 9 AM $1
-0.02%
$31.9 million $735,137
May 19, 8 AM $1
-0.04%
$31.9 million $669,659
May 19, 7 AM $1
+0.00%
$31.92 million $658,111
May 19, 6 AM $1
+0.00%
$31.92 million $654,079
May 19, 5 AM $1
+0.00%
$31.91 million $673,122
May 19, 4 AM $1
+0.00%
$31.91 million $671,286
May 19, 3 AM $1
+0.06%
$31.92 million $672,210
May 19, 2 AM $1
+0.02%
$31.9 million $676,524
May 19, 1 AM $1
-0.06%
$31.89 million $671,682
May 19, 12 AM $1
+0.09%
$31.91 million $685,335
May 18, 11 PM $1
-0.02%
$31.88 million $732,047
May 18, 10 PM $1
-0.05%
$31.89 million $785,194
May 18, 9 PM $1
+0.06%
$31.9 million $766,490
May 18, 8 PM $1
-0.05%
$31.89 million $769,040
May 18, 7 PM $1
+0.03%
$31.62 million $769,087
May 18, 6 PM $1
-0.07%
$31.61 million $713,995
May 18, 5 PM $1
+0.05%
$31.64 million $701,716
May 18, 4 PM $1
-0.03%
$31.62 million $593,003
May 18, 3 PM $1
-0.03%
$31.63 million $552,516
May 18, 2 PM $1
+0.03%
$31.64 million $341,998
May 18, 1 PM $1
-0.03%
$31.63 million $333,434
May 18, 12 PM $1
+0.03%
$31.64 million $323,049
May 18, 11 AM $1
+0.02%
$31.63 million $297,566
May 18, 10 AM $1
-0.01%
$31.63 million $345,356
May 18, 9 AM $1
-0.01%
$31.63 million $263,950
May 18, 8 AM $1
-0.01%
$31.64 million $263,651
May 18, 7 AM $1
+0.01%
$31.64 million $264,261
May 18, 6 AM $1
-0.02%
$31.64 million $264,846
May 18, 5 AM $1
-0.03%
$31.64 million $242,564
May 18, 4 AM $1
+0.03%
$31.65 million $243,449
May 18, 3 AM $1
+0.03%
$31.64 million $243,480
May 18, 2 AM $1
-0.01%
$31.63 million $246,357
May 18, 1 AM $1
+0.02%
$31.63 million $315,103
May 18, 12 AM $1
-0.01%
$31.63 million $699,388
May 17, 11 PM $1
-0.01%
$31.63 million $657,189
May 17, 10 PM $1
-0.01%
$31.63 million $629,181