BOLD Stablecoin Historical Data

BOLD Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $1
+0.04%
$33.08 million $552,721
May 22, 12 AM $1
-0.03%
$33.07 million $551,319
May 21, 11 PM $1
+0.05%
$33.08 million $566,536
May 21, 10 PM $1
-0.03%
$33.06 million $571,094
May 21, 9 PM $1
-0.03%
$33.07 million $571,850
May 21, 8 PM $1
-0.03%
$33.08 million $571,665
May 21, 7 PM $1
+0.10%
$33.02 million $572,306
May 21, 6 PM $1
-0.09%
$32.99 million $574,154
May 21, 5 PM $1
+0.08%
$33.03 million $543,604
May 21, 4 PM $1
-0.09%
$33 million $446,004
May 21, 3 PM $1
+0.06%
$33.03 million $440,755
May 21, 2 PM $1
-0.02%
$33.01 million $442,402
May 21, 1 PM $1
+0.02%
$33.02 million $441,831
May 21, 12 PM $1
+0.01%
$33.01 million $445,367
May 21, 11 AM $1
+0.01%
$33.01 million $419,246
May 21, 10 AM $1
+0.01%
$33 million $419,947
May 21, 9 AM $1
+0.00%
$33 million $453,607
May 21, 8 AM $1
-0.04%
$33 million $461,150
May 21, 7 AM $1
+0.06%
$33.01 million $453,252
May 21, 6 AM $1
-0.02%
$32.99 million $448,060
May 21, 5 AM $1
-0.03%
$33 million $524,342
May 21, 4 AM $1
+0.00%
$33.01 million $1.38 million
May 21, 3 AM $1
+0.01%
$33.01 million $1.45 million
May 21, 2 AM $1
+0.00%
$33.01 million $1.68 million
May 21, 1 AM $1
-0.01%
$33.01 million $1.68 million
May 21, 12 AM $1
+0.01%
$33.01 million $1.68 million
May 20, 11 PM $1
+0.00%
$33.01 million $1.7 million
May 20, 10 PM $1
+0.01%
$33.01 million $1.7 million
May 20, 9 PM $1
-0.01%
$33.01 million $1.7 million
May 20, 8 PM $1
+0.00%
$33.01 million $1.7 million
May 20, 7 PM $1
+0.02%
$31.93 million $1.7 million
May 20, 6 PM $1
-0.01%
$31.93 million $1.68 million
May 20, 5 PM $1
-0.01%
$31.93 million $1.59 million
May 20, 4 PM $1
+0.01%
$31.94 million $1.61 million
May 20, 3 PM $1
-0.01%
$31.93 million $1.65 million
May 20, 2 PM $1
+0.00%
$31.94 million $1.65 million
May 20, 1 PM $1
+0.00%
$31.94 million $2.01 million
May 20, 12 PM $1
+0.01%
$31.94 million $2.04 million
May 20, 11 AM $1
-0.01%
$31.93 million $2.06 million
May 20, 10 AM $1
-0.01%
$31.94 million $2.06 million
May 20, 9 AM $1
-0.01%
$31.94 million $1.95 million
May 20, 8 AM $1
+0.00%
$31.94 million $1.96 million
May 20, 7 AM $1
-0.01%
$31.94 million $1.96 million
May 20, 6 AM $1
+0.00%
$31.94 million $1.96 million
May 20, 5 AM $1
+0.00%
$31.94 million $1.92 million
May 20, 4 AM $1
-0.01%
$31.94 million $1.48 million
May 20, 3 AM $1
-0.04%
$31.94 million $1.12 million
May 20, 2 AM $1
-0.02%
$31.96 million $705,371
May 20, 1 AM $1
+0.01%
$31.96 million $717,172
May 20, 12 AM $1
-0.01%
$31.96 million $698,970