BOLD Stablecoin Historical Data

BOLD Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $1
+0.01%
$33.41 million $523,849
May 24, 1 AM $1
+0.01%
$33.41 million $523,954
May 24, 12 AM $1
-0.01%
$33.41 million $523,772
May 23, 11 PM $1
-0.01%
$33.41 million $530,556
May 23, 10 PM $1
+0.07%
$33.41 million $476,135
May 23, 9 PM $1
-0.03%
$33.39 million $453,961
May 23, 8 PM $1
-0.01%
$33.4 million $392,990
May 23, 7 PM $1
+0.02%
$33.42 million $506,246
May 23, 6 PM $1
+0.01%
$33.41 million $543,226
May 23, 5 PM $1
+0.00%
$33.41 million $531,454
May 23, 4 PM $1
+0.02%
$33.41 million $528,643
May 23, 3 PM $1
-0.06%
$33.4 million $526,668
May 23, 2 PM $1
+0.01%
$33.42 million $528,636
May 23, 1 PM $1
+0.03%
$33.42 million $553,825
May 23, 12 PM $1
+0.00%
$33.41 million $553,311
May 23, 11 AM $1
-0.02%
$33.41 million $550,961
May 23, 10 AM $1
+0.02%
$33.42 million $545,969
May 23, 9 AM $1
+0.02%
$33.41 million $522,943
May 23, 8 AM $1
-0.01%
$33.41 million $453,659
May 23, 7 AM $1
+0.04%
$33.41 million $419,304
May 23, 6 AM $1
-0.03%
$33.4 million $414,260
May 23, 5 AM $1
-0.02%
$33.41 million $323,624
May 23, 4 AM $1
-0.05%
$33.42 million $330,236
May 23, 3 AM $1
+0.03%
$33.44 million $329,872
May 23, 2 AM $1
+0.02%
$33.43 million $323,251
May 23, 1 AM $1
+0.02%
$33.42 million $322,012
May 23, 12 AM $1
+0.03%
$33.41 million $327,184
May 22, 11 PM $1
-0.04%
$33.4 million $320,314
May 22, 10 PM $1
-0.06%
$33.41 million $312,530
May 22, 9 PM $1
+0.03%
$33.43 million $301,610
May 22, 8 PM $1
+0.08%
$33.43 million $298,942
May 22, 7 PM $1
-0.02%
$33.06 million $197,093
May 22, 6 PM $1
-0.03%
$33.07 million $273,336
May 22, 5 PM $1
+0.00%
$33.08 million $288,005
May 22, 4 PM $1
+0.02%
$33.07 million $384,623
May 22, 3 PM $1
+0.00%
$33.07 million $396,260
May 22, 2 PM $1
-0.02%
$33.07 million $399,805
May 22, 1 PM $1
-0.04%
$33.07 million $398,551
May 22, 12 PM $1
+0.02%
$33.08 million $449,956
May 22, 11 AM $1
+0.03%
$33.08 million $475,836
May 22, 10 AM $1
+0.00%
$33.07 million $543,394
May 22, 9 AM $1
+0.02%
$33.07 million $540,890
May 22, 8 AM $1
-0.04%
$33.06 million $511,026
May 22, 7 AM $1
+0.04%
$33.07 million $509,391
May 22, 6 AM $1
-0.03%
$33.06 million $517,616
May 22, 5 AM $1
-0.01%
$33.07 million $543,180
May 22, 4 AM $1
-0.03%
$33.08 million $544,609
May 22, 3 AM $1
+0.01%
$33.08 million $544,615
May 22, 2 AM $1
+0.00%
$33.08 million $554,575
May 22, 1 AM $1
+0.04%
$33.08 million $552,721