BOLD Stablecoin Historical Data

BOLD Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $1
+0.00%
$33.22 million $159,576
May 26, 2 AM $1
+0.00%
$33.22 million $158,649
May 26, 1 AM $1
+0.00%
$33.22 million $155,417
May 26, 12 AM $1
+0.00%
$33.22 million $155,162
May 25, 11 PM $1
+0.00%
$33.22 million $138,072
May 25, 10 PM $1
+0.00%
$33.22 million $147,635
May 25, 9 PM $1
+0.00%
$33.22 million $174,083
May 25, 8 PM $1
+0.00%
$33.22 million $197,983
May 25, 7 PM $1
+0.00%
$33.2 million $198,586
May 25, 6 PM $1
+0.00%
$33.2 million $195,684
May 25, 5 PM $1
-0.01%
$33.2 million $282,925
May 25, 4 PM $1
+0.00%
$33.2 million $235,475
May 25, 3 PM $1
+0.00%
$33.2 million $237,454
May 25, 2 PM $1
-0.01%
$33.2 million $256,270
May 25, 1 PM $1
+0.00%
$33.21 million $267,042
May 25, 12 PM $1
-0.04%
$33.21 million $269,071
May 25, 11 AM $1
+0.03%
$33.23 million $269,625
May 25, 10 AM $1
-0.05%
$33.22 million $257,438
May 25, 9 AM $1
+0.01%
$33.24 million $274,129
May 25, 8 AM $1
+0.01%
$33.24 million $267,856
May 25, 7 AM $1
+0.04%
$33.22 million $278,645
May 25, 6 AM $1
+0.00%
$33.2 million $421,170
May 25, 5 AM $1
+0.00%
$33.2 million $388,699
May 25, 4 AM $1
+0.00%
$33.2 million $472,604
May 25, 3 AM $1
+0.00%
$33.2 million $472,523
May 25, 2 AM $1
-0.06%
$33.2 million $473,042
May 25, 1 AM $1
+0.06%
$33.22 million $463,826
May 25, 12 AM $1
-0.06%
$33.2 million $479,904
May 24, 11 PM $1
+0.01%
$33.22 million $477,447
May 24, 10 PM $1
-0.01%
$33.22 million $502,338
May 24, 9 PM $1
+0.02%
$33.22 million $533,706
May 24, 8 PM $1
+0.00%
$33.21 million $516,265
May 24, 7 PM $1
+0.00%
$33.39 million $545,105
May 24, 6 PM $1
+0.00%
$33.39 million $545,613
May 24, 5 PM $1
+0.00%
$33.39 million $547,781
May 24, 4 PM $1
-0.06%
$33.39 million $551,725
May 24, 3 PM $1
-0.02%
$33.41 million $548,291
May 24, 2 PM $1
+0.08%
$33.42 million $505,633
May 24, 1 PM $1
-0.05%
$33.39 million $452,484
May 24, 12 PM $1
-0.01%
$33.41 million $451,347
May 24, 11 AM $1
+0.04%
$33.41 million $452,127
May 24, 10 AM $1
-0.01%
$33.4 million $476,302
May 24, 9 AM $1
+0.02%
$33.4 million $494,247
May 24, 8 AM $1
+0.00%
$33.4 million $607,685
May 24, 7 AM $1
-0.05%
$33.4 million $633,763
May 24, 6 AM $1
+0.04%
$33.41 million $644,680
May 24, 5 AM $1
-0.01%
$33.4 million $598,054
May 24, 4 AM $1
+0.01%
$33.4 million $510,026
May 24, 3 AM $1
-0.05%
$33.4 million $511,033
May 24, 2 AM $1
+0.01%
$33.41 million $523,849