BOLD Stablecoin Historical Data

BOLD Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $1
+0.00%
$33.48 million $538,188
May 28, 3 AM $1
+0.01%
$33.48 million $453,036
May 28, 2 AM $0.999
+0.00%
$33.48 million $387,338
May 28, 1 AM $0.999
+0.00%
$33.48 million $359,197
May 28, 12 AM $0.999
+0.00%
$33.47 million $896,398
May 27, 11 PM $0.999
+0.00%
$33.47 million $903,705
May 27, 10 PM $0.999
+0.00%
$33.47 million $939,689
May 27, 9 PM $0.999
-0.08%
$33.47 million $939,646
May 27, 8 PM $1
+0.00%
$33.5 million $929,888
May 27, 7 PM $1
-0.01%
$33.37 million $936,973
May 27, 6 PM $1
+0.09%
$33.38 million $937,539
May 27, 5 PM $0.999
-0.09%
$33.35 million $956,031
May 27, 4 PM $1
+0.03%
$33.38 million $960,831
May 27, 3 PM $1
+0.00%
$33.36 million $1 million
May 27, 2 PM $1
-0.04%
$33.37 million $1.07 million
May 27, 1 PM $1
+0.10%
$33.38 million $1.1 million
May 27, 12 PM $0.999
-0.02%
$33.34 million $1.04 million
May 27, 11 AM $0.999
+0.01%
$33.35 million $1.04 million
May 27, 10 AM $0.999
-0.06%
$33.35 million $860,433
May 27, 9 AM $1
+0.01%
$33.37 million $771,211
May 27, 8 AM $1
-0.19%
$33.36 million $672,484
May 27, 7 AM $1
+0.05%
$33.43 million $528,881
May 27, 6 AM $1
+0.19%
$33.41 million $504,619
May 27, 5 AM $0.999
+0.02%
$33.35 million $265,600
May 27, 4 AM $0.999
+0.01%
$33.34 million $258,838
May 27, 3 AM $0.999
+0.01%
$33.33 million $235,809
May 27, 2 AM $0.999
+0.01%
$33.33 million $231,895
May 27, 1 AM $0.999
+0.01%
$33.33 million $220,049
May 27, 12 AM $0.999
+0.01%
$33.32 million $229,092
May 26, 11 PM $0.999
+0.05%
$33.32 million $238,985
May 26, 10 PM $0.998
-0.03%
$33.31 million $242,772
May 26, 9 PM $0.999
+0.01%
$33.32 million $245,997
May 26, 8 PM $0.998
+0.06%
$33.31 million $247,061
May 26, 7 PM $0.998
+0.03%
$33.14 million $211,258
May 26, 6 PM $0.998
+0.04%
$33.13 million $204,648
May 26, 5 PM $0.998
-0.03%
$33.14 million $200,753
May 26, 4 PM $0.998
-0.03%
$33.15 million $237,432
May 26, 3 PM $0.998
-0.11%
$33.16 million $231,168
May 26, 2 PM $0.999
-0.03%
$33.2 million $215,715
May 26, 1 PM $1
-0.04%
$33.21 million $193,451
May 26, 12 PM $1
+0.00%
$33.22 million $185,851
May 26, 11 AM $1
+0.00%
$33.22 million $176,757
May 26, 10 AM $1
+0.01%
$33.22 million $181,387
May 26, 9 AM $1
+0.00%
$33.22 million $127,664
May 26, 8 AM $1
-0.04%
$33.22 million $130,531
May 26, 7 AM $1
+0.00%
$33.23 million $142,283
May 26, 6 AM $1
+0.00%
$33.22 million $143,039
May 26, 5 AM $1
+0.01%
$33.22 million $157,835
May 26, 4 AM $1
+0.00%
$33.22 million $159,791
May 26, 3 AM $1
+0.00%
$33.22 million $159,576