BOLD Stablecoin Historical Data

BOLD Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $1
+0.11%
$33.48 million $429,746
May 30, 4 AM $1
-0.02%
$33.44 million $384,430
May 30, 3 AM $1
-0.06%
$33.45 million $371,151
May 30, 2 AM $1
+0.03%
$33.47 million $374,999
May 30, 1 AM $1
+0.01%
$33.46 million $399,340
May 30, 12 AM $1
+0.07%
$33.46 million $377,018
May 29, 11 PM $1
+0.02%
$33.43 million $383,184
May 29, 10 PM $1
+0.05%
$33.42 million $390,665
May 29, 9 PM $0.999
-0.20%
$33.41 million $391,916
May 29, 8 PM $1
-0.01%
$33.47 million $406,221
May 29, 7 PM $1
+0.24%
$33.47 million $391,544
May 29, 6 PM $0.999
-0.10%
$33.39 million $370,155
May 29, 5 PM $1
-0.15%
$33.42 million $357,940
May 29, 4 PM $1
+0.22%
$33.47 million $364,048
May 29, 3 PM $0.999
-0.23%
$33.4 million $316,079
May 29, 2 PM $1
+0.10%
$33.48 million $302,126
May 29, 1 PM $1
+0.08%
$33.44 million $276,354
May 29, 12 PM $0.999
+0.03%
$33.42 million $266,150
May 29, 11 AM $0.999
-0.11%
$33.41 million $257,267
May 29, 10 AM $1
-0.01%
$33.44 million $296,546
May 29, 9 AM $1
+0.09%
$33.45 million $310,686
May 29, 8 AM $1
+0.04%
$33.42 million $315,084
May 29, 7 AM $0.999
-0.17%
$33.4 million $328,449
May 29, 6 AM $1
+0.00%
$33.45 million $354,981
May 29, 5 AM $1
+0.05%
$33.46 million $456,700
May 29, 4 AM $1
+0.05%
$33.44 million $456,683
May 29, 3 AM $1
+0.03%
$33.42 million $640,385
May 29, 2 AM $0.999
-0.01%
$33.41 million $699,106
May 29, 1 AM $0.999
-0.06%
$33.42 million $712,876
May 29, 12 AM $1
+0.06%
$33.44 million $713,681
May 28, 11 PM $0.999
-0.01%
$33.42 million $705,207
May 28, 10 PM $1
-0.08%
$33.42 million $704,657
May 28, 9 PM $1
+0.01%
$33.44 million $721,019
May 28, 8 PM $1
+0.04%
$33.44 million $727,406
May 28, 7 PM $1
-0.08%
$33.49 million $724,523
May 28, 6 PM $1
+0.01%
$33.52 million $742,888
May 28, 5 PM $1
+0.00%
$33.51 million $748,414
May 28, 4 PM $1
+0.10%
$33.51 million $726,632
May 28, 3 PM $1
+0.00%
$33.48 million $366,254
May 28, 2 PM $1
+0.00%
$33.48 million $369,207
May 28, 1 PM $1
+0.00%
$33.48 million $367,632
May 28, 12 PM $1
+0.01%
$33.48 million $384,225
May 28, 11 AM $0.999
+0.00%
$33.48 million $380,257
May 28, 10 AM $0.999
+0.00%
$33.48 million $462,933
May 28, 9 AM $0.999
+0.00%
$33.48 million $463,488
May 28, 8 AM $0.999
+0.00%
$33.48 million $570,418
May 28, 7 AM $0.999
+0.00%
$33.48 million $607,094
May 28, 6 AM $1
+0.00%
$33.48 million $632,993
May 28, 5 AM $1
+0.00%
$33.48 million $574,579
May 28, 4 AM $1
+0.00%
$33.48 million $538,188