BOLD Stablecoin Historical Data

BOLD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.999
-0.01%
$33.82 million $1.39 million
Jun 1, 6 AM $0.999
-0.02%
$33.82 million $1.32 million
Jun 1, 5 AM $0.999
+0.00%
$33.82 million $1.3 million
Jun 1, 4 AM $0.999
-0.01%
$33.82 million $1.3 million
Jun 1, 3 AM $0.999
+0.00%
$33.83 million $1.28 million
Jun 1, 2 AM $0.999
+0.03%
$33.83 million $1.27 million
Jun 1, 1 AM $0.999
-0.02%
$33.82 million $1.21 million
Jun 1, 12 AM $0.999
+0.01%
$33.83 million $1.2 million
May 31, 11 PM $0.999
-0.02%
$33.82 million $1.17 million
May 31, 10 PM $0.999
+0.00%
$33.83 million $1.17 million
May 31, 9 PM $0.999
+0.00%
$33.83 million $1.16 million
May 31, 8 PM $0.999
+0.00%
$33.82 million $1.05 million
May 31, 7 PM $0.999
+0.00%
$33.41 million $1.05 million
May 31, 6 PM $0.999
+0.00%
$33.42 million $1.04 million
May 31, 5 PM $0.999
+0.01%
$33.42 million $1.04 million
May 31, 4 PM $0.999
+0.00%
$33.41 million $1.03 million
May 31, 3 PM $0.999
+0.00%
$33.41 million $958,646
May 31, 2 PM $0.999
+0.02%
$33.41 million $954,951
May 31, 1 PM $0.999
+0.00%
$33.41 million $709,789
May 31, 12 PM $0.999
+0.02%
$33.41 million $710,532
May 31, 11 AM $0.999
-0.07%
$33.4 million $594,451
May 31, 10 AM $0.999
-0.03%
$33.42 million $155,692
May 31, 9 AM $0.999
+0.02%
$33.43 million $122,259
May 31, 8 AM $0.999
+0.00%
$33.42 million $87,679
May 31, 7 AM $0.999
-0.08%
$33.42 million $77,111
May 31, 6 AM $1
+0.00%
$33.45 million $85,851
May 31, 5 AM $1
-0.04%
$33.45 million $119,527
May 31, 4 AM $1
+0.00%
$33.46 million $165,747
May 31, 3 AM $1
+0.04%
$33.46 million $186,000
May 31, 2 AM $1
-0.03%
$33.44 million $183,929
May 31, 1 AM $1
+0.04%
$33.45 million $170,113
May 31, 12 AM $1
+0.03%
$33.44 million $185,255
May 30, 11 PM $0.999
+0.00%
$33.43 million $177,213
May 30, 10 PM $0.999
-0.08%
$33.43 million $178,957
May 30, 9 PM $1
+0.03%
$33.46 million $181,772
May 30, 8 PM $1
-0.01%
$33.45 million $185,010
May 30, 7 PM $1
-0.03%
$33.44 million $210,177
May 30, 6 PM $1
+0.05%
$33.45 million $233,774
May 30, 5 PM $1
-0.03%
$33.44 million $253,290
May 30, 4 PM $1
-0.01%
$33.45 million $272,428
May 30, 3 PM $1
-0.07%
$33.45 million $396,392
May 30, 2 PM $1
+0.02%
$33.47 million $431,483
May 30, 1 PM $1
+0.03%
$33.46 million $447,174
May 30, 12 PM $1
-0.02%
$33.46 million $456,562
May 30, 11 AM $1
-0.03%
$33.46 million $458,711
May 30, 10 AM $1
+0.07%
$33.47 million $455,731
May 30, 9 AM $1
+0.03%
$33.45 million $455,629
May 30, 8 AM $1
-0.01%
$33.44 million $447,665
May 30, 7 AM $1
-0.05%
$33.44 million $450,170
May 30, 6 AM $1
-0.06%
$33.46 million $455,200