BOLD Stablecoin Historical Data

BOLD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $1
+0.00%
$33.25 million $2.79 million
Jun 3, 7 AM $1
+0.01%
$33.25 million $2.74 million
Jun 3, 6 AM $1
+0.00%
$33.25 million $2.95 million
Jun 3, 5 AM $1
-0.03%
$33.24 million $2.96 million
Jun 3, 4 AM $1
-0.02%
$33.25 million $3.12 million
Jun 3, 3 AM $1
+0.02%
$33.25 million $3.32 million
Jun 3, 2 AM $1
-0.01%
$33.25 million $5.62 million
Jun 3, 1 AM $1
-0.01%
$33.25 million $7.92 million
Jun 3, 12 AM $1
-0.01%
$33.25 million $7.82 million
Jun 2, 11 PM $1
-0.01%
$33.25 million $7.53 million
Jun 2, 10 PM $1
+0.07%
$33.25 million $7.4 million
Jun 2, 9 PM $1
+0.00%
$33.23 million $6.26 million
Jun 2, 8 PM $1
+0.00%
$33.23 million $6.25 million
Jun 2, 7 PM $1
+0.02%
$33.88 million $6.28 million
Jun 2, 6 PM $1
-0.01%
$33.88 million $6.33 million
Jun 2, 5 PM $1
+0.01%
$33.88 million $6.36 million
Jun 2, 4 PM $1
-0.02%
$33.88 million $6.6 million
Jun 2, 3 PM $1
+0.01%
$33.89 million $6.37 million
Jun 2, 2 PM $1
+0.00%
$33.88 million $6.33 million
Jun 2, 1 PM $1
+0.00%
$33.89 million $6.45 million
Jun 2, 12 PM $1
+0.03%
$33.88 million $6.44 million
Jun 2, 11 AM $0.999
+0.00%
$33.87 million $6.16 million
Jun 2, 10 AM $0.999
+0.00%
$33.87 million $6.08 million
Jun 2, 9 AM $0.999
+0.01%
$33.87 million $6 million
Jun 2, 8 AM $0.999
+0.00%
$33.87 million $6.02 million
Jun 2, 7 AM $0.999
+0.02%
$33.87 million $6.04 million
Jun 2, 6 AM $0.999
+0.04%
$33.87 million $6.1 million
Jun 2, 5 AM $0.999
-0.01%
$33.86 million $5.9 million
Jun 2, 4 AM $0.999
+0.00%
$33.86 million $5.92 million
Jun 2, 3 AM $0.999
-0.14%
$33.86 million $5.92 million
Jun 2, 2 AM $1
+0.13%
$33.91 million $3.98 million
Jun 2, 1 AM $0.999
-0.04%
$33.86 million $917,201
Jun 2, 12 AM $0.999
-0.08%
$33.87 million $928,217
Jun 1, 11 PM $1
-0.01%
$33.9 million $947,446
Jun 1, 10 PM $0.999
+0.05%
$33.88 million $950,183
Jun 1, 9 PM $0.999
-0.11%
$33.86 million $930,206
Jun 1, 8 PM $1
+0.03%
$33.9 million $1.03 million
Jun 1, 7 PM $1
-0.01%
$33.85 million $1.01 million
Jun 1, 6 PM $1
+0.00%
$33.86 million $1.01 million
Jun 1, 5 PM $1
-0.06%
$33.84 million $985,600
Jun 1, 4 PM $1
+0.07%
$33.85 million $725,847
Jun 1, 3 PM $1
+0.06%
$33.85 million $683,225
Jun 1, 2 PM $0.999
-0.01%
$33.83 million $914,260
Jun 1, 1 PM $1
-0.01%
$33.84 million $901,931
Jun 1, 12 PM $1
+0.03%
$33.85 million $829,043
Jun 1, 11 AM $0.999
+0.03%
$33.84 million $836,638
Jun 1, 10 AM $0.999
-0.02%
$33.83 million $1.39 million
Jun 1, 9 AM $0.999
+0.01%
$33.83 million $1.4 million
Jun 1, 8 AM $0.999
+0.02%
$33.83 million $1.42 million
Jun 1, 7 AM $0.999
-0.01%
$33.82 million $1.39 million