BOLD Stablecoin Historical Data

BOLD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $1
+0.11%
$33.12 million $1.12 million
Jun 5, 8 AM $0.999
-0.10%
$33.09 million $1.17 million
Jun 5, 7 AM $1
-0.03%
$33.12 million $1.13 million
Jun 5, 6 AM $1
+0.13%
$33.13 million $1.12 million
Jun 5, 5 AM $0.999
-0.14%
$33.08 million $1.04 million
Jun 5, 4 AM $1
+0.04%
$33.13 million $997,401
Jun 5, 3 AM $1
+0.04%
$33.12 million $998,366
Jun 5, 2 AM $1
-0.01%
$33.1 million $1.02 million
Jun 5, 1 AM $1
+0.03%
$33.11 million $1.04 million
Jun 5, 12 AM $1
-0.11%
$33.1 million $1.05 million
Jun 4, 11 PM $1
+0.04%
$33.13 million $1.07 million
Jun 4, 10 PM $1
+0.01%
$33.12 million $1.08 million
Jun 4, 9 PM $1
-0.01%
$33.12 million $1.16 million
Jun 4, 8 PM $1
+0.08%
$33.12 million $1.26 million
Jun 4, 7 PM $1
-0.02%
$33.3 million $1.27 million
Jun 4, 6 PM $1
-0.06%
$33.29 million $1.28 million
Jun 4, 5 PM $1
-0.06%
$33.27 million $1.33 million
Jun 4, 4 PM $1
+0.10%
$33.31 million $1.31 million
Jun 4, 3 PM $1
-0.01%
$33.28 million $1.34 million
Jun 4, 2 PM $1
-0.03%
$33.27 million $1.35 million
Jun 4, 1 PM $1
+0.03%
$33.32 million $1.41 million
Jun 4, 12 PM $1
+0.03%
$33.32 million $1.44 million
Jun 4, 11 AM $1
+0.17%
$33.28 million $1.43 million
Jun 4, 10 AM $1
+0.00%
$33.32 million $920,397
Jun 4, 9 AM $0.999
-0.14%
$33.26 million $878,856
Jun 4, 8 AM $1
+0.06%
$33.31 million $916,562
Jun 4, 7 AM $1
+0.12%
$33.32 million $908,833
Jun 4, 6 AM $1
+0.20%
$33.33 million $893,969
Jun 4, 5 AM $1
+0.09%
$33.3 million $874,981
Jun 4, 4 AM $1
-0.12%
$33.28 million $971,731
Jun 4, 3 AM $1
+0.10%
$33.32 million $961,346
Jun 4, 2 AM $1
+0.27%
$33.33 million $923,501
Jun 4, 1 AM $1
+0.08%
$33.31 million $870,143
Jun 4, 12 AM $1
+0.02%
$33.28 million $883,413
Jun 3, 11 PM $1
-0.01%
$33.28 million $939,681
Jun 3, 10 PM $1
+0.00%
$33.29 million $1.36 million
Jun 3, 9 PM $1
+0.01%
$33.29 million $2.41 million
Jun 3, 8 PM $1
-0.01%
$33.28 million $2.3 million
Jun 3, 7 PM $1
-0.01%
$33.24 million $2.26 million
Jun 3, 6 PM $1
+0.00%
$33.24 million $2.26 million
Jun 3, 5 PM $1
+0.00%
$33.24 million $2.31 million
Jun 3, 4 PM $1
+0.02%
$33.24 million $2.41 million
Jun 3, 3 PM $1
-0.01%
$33.23 million $2.4 million
Jun 3, 2 PM $1
-0.02%
$33.23 million $2.45 million
Jun 3, 1 PM $1
-0.02%
$33.24 million $2.4 million
Jun 3, 12 PM $1
+0.01%
$33.24 million $2.37 million
Jun 3, 11 AM $1
-0.01%
$33.24 million $2.74 million
Jun 3, 10 AM $1
-0.01%
$33.24 million $2.8 million
Jun 3, 9 AM $1
-0.02%
$33.24 million $2.81 million
Jun 3, 8 AM $1
+0.00%
$33.25 million $2.79 million