BOLD Stablecoin Historical Data

BOLD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $1
+0.00%
$31.04 million $2.19 million
Jun 7, 10 AM $1
+0.00%
$31.04 million $2.79 million
Jun 7, 9 AM $1
+0.00%
$31.04 million $2.78 million
Jun 7, 8 AM $1
+0.01%
$31.04 million $2.86 million
Jun 7, 7 AM $1
+0.00%
$31.04 million $2.72 million
Jun 7, 6 AM $1
+0.00%
$31.04 million $2.78 million
Jun 7, 5 AM $1
+0.00%
$31.04 million $2.93 million
Jun 7, 4 AM $1
+0.00%
$31.04 million $3.21 million
Jun 7, 3 AM $1
+0.00%
$31.04 million $3.24 million
Jun 7, 2 AM $1
+0.00%
$31.04 million $3.26 million
Jun 7, 1 AM $1
+0.00%
$31.04 million $3.28 million
Jun 7, 12 AM $1
+0.02%
$31.04 million $3.27 million
Jun 6, 11 PM $1
+0.01%
$31.03 million $3.48 million
Jun 6, 10 PM $1
-0.07%
$31.03 million $3.33 million
Jun 6, 9 PM $1
+0.00%
$31.05 million $2.56 million
Jun 6, 8 PM $1
+0.01%
$31.04 million $2.52 million
Jun 6, 7 PM $1
+0.00%
$31.69 million $2.46 million
Jun 6, 6 PM $1
-0.01%
$31.69 million $2.63 million
Jun 6, 5 PM $1
+0.00%
$31.69 million $3.58 million
Jun 6, 4 PM $1
+0.00%
$31.69 million $3.9 million
Jun 6, 3 PM $1
-0.01%
$31.69 million $4.06 million
Jun 6, 2 PM $1
+0.04%
$31.7 million $4.08 million
Jun 6, 1 PM $1
+0.00%
$31.68 million $3.77 million
Jun 6, 12 PM $1
+0.00%
$31.68 million $3.74 million
Jun 6, 11 AM $1
-0.06%
$31.68 million $3.75 million
Jun 6, 10 AM $1
+0.00%
$31.68 million $3.33 million
Jun 6, 9 AM $1
-0.01%
$31.68 million $3.16 million
Jun 6, 8 AM $1
+0.00%
$31.68 million $3.09 million
Jun 6, 7 AM $1
+0.03%
$31.68 million $3.19 million
Jun 6, 6 AM $1
-0.01%
$31.68 million $3.04 million
Jun 6, 5 AM $1
+0.02%
$31.68 million $3.11 million
Jun 6, 4 AM $1
+0.00%
$31.67 million $2.92 million
Jun 6, 3 AM $1
-0.01%
$31.67 million $2.92 million
Jun 6, 2 AM $1
+0.02%
$31.68 million $2.96 million
Jun 6, 1 AM $1
-0.01%
$31.67 million $2.95 million
Jun 6, 12 AM $1
-0.02%
$31.68 million $2.95 million
Jun 5, 11 PM $1
+0.04%
$31.69 million $2.7 million
Jun 5, 10 PM $1
-0.03%
$31.67 million $2.63 million
Jun 5, 9 PM $1
-0.02%
$31.68 million $2.64 million
Jun 5, 8 PM $1
+0.03%
$31.69 million $2.63 million
Jun 5, 7 PM $1
+0.01%
$33.13 million $2.45 million
Jun 5, 6 PM $1
+0.02%
$33.13 million $2.45 million
Jun 5, 5 PM $1
+0.03%
$33.12 million $1.57 million
Jun 5, 4 PM $1
-0.08%
$33.11 million $1.23 million
Jun 5, 3 PM $1
+0.19%
$33.14 million $1.06 million
Jun 5, 2 PM $0.999
+0.01%
$33.08 million $973,990
Jun 5, 1 PM $0.999
-0.13%
$33.08 million $764,070
Jun 5, 12 PM $1
+0.06%
$33.12 million $935,432
Jun 5, 11 AM $1
-0.01%
$33.1 million $888,983
Jun 5, 10 AM $1
-0.06%
$33.1 million $1.1 million