BOLD Stablecoin Historical Data

BOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 1
+0.01%
$ 31.09 million $ 516,323
Jun 9, 2 AM $ 1
-0.01%
$ 31.08 million $ 515,897
Jun 9, 1 AM $ 1
+0.01%
$ 31.09 million $ 516,245
Jun 9, 12 AM $ 1
+0.01%
$ 31.08 million $ 517,778
Jun 8, 11 PM $ 1
-0.01%
$ 31.08 million $ 671,772
Jun 8, 10 PM $ 1
+0.00%
$ 31.08 million $ 981,715
Jun 8, 9 PM $ 1
+0.01%
$ 31.08 million $ 1.22 million
Jun 8, 8 PM $ 1
+0.00%
$ 31.08 million $ 1.47 million
Jun 8, 7 PM $ 1
+0.00%
$ 31.87 million $ 1.54 million
Jun 8, 6 PM $ 1
+0.00%
$ 31.87 million $ 1.56 million
Jun 8, 5 PM $ 1
+0.00%
$ 31.87 million $ 1.56 million
Jun 8, 4 PM $ 1
+0.00%
$ 31.87 million $ 1.63 million
Jun 8, 3 PM $ 1
+0.00%
$ 31.87 million $ 1.65 million
Jun 8, 2 PM $ 1
+0.00%
$ 31.87 million $ 1.68 million
Jun 8, 1 PM $ 1
+0.00%
$ 31.87 million $ 1.66 million
Jun 8, 12 PM $ 1
+0.00%
$ 31.87 million $ 1.65 million
Jun 8, 11 AM $ 1
+0.00%
$ 31.87 million $ 1.81 million
Jun 8, 10 AM $ 1
+0.02%
$ 31.87 million $ 1.79 million
Jun 8, 9 AM $ 1
+0.02%
$ 31.87 million $ 1.49 million
Jun 8, 8 AM $ 1
+0.00%
$ 31.86 million $ 1.48 million
Jun 8, 7 AM $ 1
+0.00%
$ 31.86 million $ 1.53 million
Jun 8, 6 AM $ 1
+0.00%
$ 31.86 million $ 1.52 million
Jun 8, 5 AM $ 1
+0.00%
$ 31.86 million $ 1.55 million
Jun 8, 4 AM $ 1
+0.00%
$ 31.86 million $ 1.54 million
Jun 8, 3 AM $ 1
+0.00%
$ 31.86 million $ 1.56 million
Jun 8, 2 AM $ 1
+0.00%
$ 31.86 million $ 1.56 million
Jun 8, 1 AM $ 1
+0.00%
$ 31.86 million $ 1.54 million
Jun 8, 12 AM $ 1
-0.01%
$ 31.86 million $ 1.56 million
Jun 7, 11 PM $ 1
+0.00%
$ 31.87 million $ 1.57 million
Jun 7, 10 PM $ 1
+0.06%
$ 31.86 million $ 1.57 million
Jun 7, 9 PM $ 1
+0.00%
$ 31.85 million $ 1.84 million
Jun 7, 8 PM $ 1
-0.02%
$ 31.85 million $ 1.82 million
Jun 7, 7 PM $ 1
+0.00%
$ 31.04 million $ 1.7 million
Jun 7, 6 PM $ 1
+0.00%
$ 31.04 million $ 1.69 million
Jun 7, 5 PM $ 1
+0.00%
$ 31.04 million $ 1.68 million
Jun 7, 4 PM $ 1
-0.01%
$ 31.04 million $ 1.62 million
Jun 7, 3 PM $ 1
+0.00%
$ 31.04 million $ 1.57 million
Jun 7, 2 PM $ 1
+0.00%
$ 31.04 million $ 1.92 million
Jun 7, 1 PM $ 1
+0.00%
$ 31.04 million $ 2.26 million
Jun 7, 12 PM $ 1
+0.00%
$ 31.04 million $ 2.33 million
Jun 7, 11 AM $ 1
+0.00%
$ 31.04 million $ 2.19 million
Jun 7, 10 AM $ 1
+0.00%
$ 31.04 million $ 2.79 million
Jun 7, 9 AM $ 1
+0.00%
$ 31.04 million $ 2.78 million
Jun 7, 8 AM $ 1
+0.01%
$ 31.04 million $ 2.86 million
Jun 7, 7 AM $ 1
+0.00%
$ 31.04 million $ 2.72 million
Jun 7, 6 AM $ 1
+0.00%
$ 31.04 million $ 2.78 million
Jun 7, 5 AM $ 1
+0.00%
$ 31.04 million $ 2.93 million
Jun 7, 4 AM $ 1
+0.00%
$ 31.04 million $ 3.21 million
Jun 7, 3 AM $ 1
+0.00%
$ 31.04 million $ 3.24 million
Jun 7, 2 AM $ 1
+0.00%
$ 31.04 million $ 3.26 million