BOLD Stablecoin Historical Data

BOLD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $1
+0.00%
$31.07 million $673,343
Jun 9, 12 PM $1
+0.00%
$31.07 million $683,848
Jun 9, 11 AM $1
+0.00%
$31.07 million $683,536
Jun 9, 10 AM $1
+0.00%
$31.07 million $735,128
Jun 9, 9 AM $1
+0.00%
$31.07 million $1.04 million
Jun 9, 8 AM $1
-0.04%
$31.07 million $1.03 million
Jun 9, 7 AM $1
+0.00%
$31.09 million $529,515
Jun 9, 6 AM $1
+0.04%
$31.09 million $529,491
Jun 9, 5 AM $1
+0.00%
$31.08 million $524,001
Jun 9, 4 AM $1
+0.00%
$31.09 million $525,107
Jun 9, 3 AM $1
+0.01%
$31.09 million $516,323
Jun 9, 2 AM $1
-0.01%
$31.08 million $515,897
Jun 9, 1 AM $1
+0.01%
$31.09 million $516,245
Jun 9, 12 AM $1
+0.01%
$31.08 million $517,778
Jun 8, 11 PM $1
-0.01%
$31.08 million $671,772
Jun 8, 10 PM $1
+0.00%
$31.08 million $981,715
Jun 8, 9 PM $1
+0.01%
$31.08 million $1.22 million
Jun 8, 8 PM $1
+0.00%
$31.08 million $1.47 million
Jun 8, 7 PM $1
+0.00%
$31.87 million $1.54 million
Jun 8, 6 PM $1
+0.00%
$31.87 million $1.56 million
Jun 8, 5 PM $1
+0.00%
$31.87 million $1.56 million
Jun 8, 4 PM $1
+0.00%
$31.87 million $1.63 million
Jun 8, 3 PM $1
+0.00%
$31.87 million $1.65 million
Jun 8, 2 PM $1
+0.00%
$31.87 million $1.68 million
Jun 8, 1 PM $1
+0.00%
$31.87 million $1.66 million
Jun 8, 12 PM $1
+0.00%
$31.87 million $1.65 million
Jun 8, 11 AM $1
+0.00%
$31.87 million $1.81 million
Jun 8, 10 AM $1
+0.02%
$31.87 million $1.79 million
Jun 8, 9 AM $1
+0.02%
$31.87 million $1.49 million
Jun 8, 8 AM $1
+0.00%
$31.86 million $1.48 million
Jun 8, 7 AM $1
+0.00%
$31.86 million $1.53 million
Jun 8, 6 AM $1
+0.00%
$31.86 million $1.52 million
Jun 8, 5 AM $1
+0.00%
$31.86 million $1.55 million
Jun 8, 4 AM $1
+0.00%
$31.86 million $1.54 million
Jun 8, 3 AM $1
+0.00%
$31.86 million $1.56 million
Jun 8, 2 AM $1
+0.00%
$31.86 million $1.56 million
Jun 8, 1 AM $1
+0.00%
$31.86 million $1.54 million
Jun 8, 12 AM $1
-0.01%
$31.86 million $1.56 million
Jun 7, 11 PM $1
+0.00%
$31.87 million $1.57 million
Jun 7, 10 PM $1
+0.06%
$31.86 million $1.57 million
Jun 7, 9 PM $1
+0.00%
$31.85 million $1.84 million
Jun 7, 8 PM $1
-0.02%
$31.85 million $1.82 million
Jun 7, 7 PM $1
+0.00%
$31.04 million $1.7 million
Jun 7, 6 PM $1
+0.00%
$31.04 million $1.69 million
Jun 7, 5 PM $1
+0.00%
$31.04 million $1.68 million
Jun 7, 4 PM $1
-0.01%
$31.04 million $1.62 million
Jun 7, 3 PM $1
+0.00%
$31.04 million $1.57 million
Jun 7, 2 PM $1
+0.00%
$31.04 million $1.92 million
Jun 7, 1 PM $1
+0.00%
$31.04 million $2.26 million
Jun 7, 12 PM $1
+0.00%
$31.04 million $2.33 million