BOLD Stablecoin Historical Data

BOLD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $1
-0.01%
$31.29 million $200,279
Jun 11, 1 PM $1
+0.00%
$31.29 million $203,786
Jun 11, 12 PM $1
-0.01%
$31.29 million $231,736
Jun 11, 11 AM $1
+0.00%
$31.29 million $303,581
Jun 11, 10 AM $1
+0.00%
$31.29 million $340,819
Jun 11, 9 AM $1
+0.00%
$31.29 million $308,202
Jun 11, 8 AM $1
+0.00%
$31.29 million $295,369
Jun 11, 7 AM $1
+0.00%
$31.29 million $334,592
Jun 11, 6 AM $1
+0.00%
$31.29 million $422,720
Jun 11, 5 AM $1
-0.01%
$31.29 million $394,597
Jun 11, 4 AM $1
+0.00%
$31.29 million $397,980
Jun 11, 3 AM $1
+0.01%
$31.29 million $403,761
Jun 11, 2 AM $1
+0.00%
$31.29 million $412,558
Jun 11, 1 AM $1
+0.00%
$31.29 million $448,587
Jun 11, 12 AM $1
+0.00%
$31.29 million $478,990
Jun 10, 11 PM $1
+0.00%
$31.29 million $522,216
Jun 10, 10 PM $1
+0.00%
$31.29 million $592,271
Jun 10, 9 PM $1
+0.00%
$31.29 million $663,539
Jun 10, 8 PM $1
+0.00%
$31.29 million $664,764
Jun 10, 7 PM $1
+0.00%
$31.06 million $665,233
Jun 10, 6 PM $1
+0.00%
$31.06 million $668,229
Jun 10, 5 PM $1
+0.00%
$31.06 million $746,740
Jun 10, 4 PM $1
+0.00%
$31.06 million $1.15 million
Jun 10, 3 PM $1
+0.00%
$31.06 million $1.16 million
Jun 10, 2 PM $1
+0.00%
$31.06 million $1.16 million
Jun 10, 1 PM $1
+0.00%
$31.06 million $1.19 million
Jun 10, 12 PM $1
+0.00%
$31.06 million $1.2 million
Jun 10, 11 AM $1
-0.01%
$31.06 million $1.11 million
Jun 10, 10 AM $1
+0.00%
$31.06 million $1.07 million
Jun 10, 9 AM $1
+0.00%
$31.06 million $1.07 million
Jun 10, 8 AM $1
+0.00%
$31.06 million $1.42 million
Jun 10, 7 AM $1
-0.01%
$31.06 million $1.56 million
Jun 10, 6 AM $1
+0.00%
$31.06 million $1.41 million
Jun 10, 5 AM $1
+0.00%
$31.06 million $1.4 million
Jun 10, 4 AM $1
+0.00%
$31.06 million $1.41 million
Jun 10, 3 AM $1
+0.00%
$31.06 million $1.41 million
Jun 10, 2 AM $1
+0.00%
$31.06 million $1.41 million
Jun 10, 1 AM $1
+0.00%
$31.07 million $1.37 million
Jun 10, 12 AM $1
-0.01%
$31.07 million $1.35 million
Jun 9, 11 PM $1
+0.00%
$31.07 million $1.29 million
Jun 9, 10 PM $1
-0.01%
$31.07 million $1.25 million
Jun 9, 9 PM $1
+0.00%
$31.07 million $1.18 million
Jun 9, 8 PM $1
+0.00%
$31.07 million $1.18 million
Jun 9, 7 PM $1
+0.00%
$31.06 million $1.18 million
Jun 9, 6 PM $1
+0.00%
$31.06 million $1.18 million
Jun 9, 5 PM $1
+0.00%
$31.06 million $1.12 million
Jun 9, 4 PM $1
-0.03%
$31.06 million $1.11 million
Jun 9, 3 PM $1
+0.00%
$31.07 million $698,983
Jun 9, 2 PM $1
+0.00%
$31.07 million $695,386
Jun 9, 1 PM $1
+0.00%
$31.07 million $673,343