BOLD Stablecoin Historical Data

BOLD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $1
+0.00%
$31.11 million $119,467
Jun 13, 3 PM $1
+0.01%
$31.11 million $797,997
Jun 13, 2 PM $1
+0.00%
$31.11 million $1.03 million
Jun 13, 1 PM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 12 PM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 11 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 10 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 9 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 8 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 7 AM $1
+0.00%
$31.11 million $1.05 million
Jun 13, 6 AM $1
+0.00%
$31.11 million $1.05 million
Jun 13, 5 AM $1
+0.00%
$31.11 million $1.05 million
Jun 13, 4 AM $1
+0.00%
$31.11 million $1.05 million
Jun 13, 3 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 2 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 1 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 12 AM $1
+0.00%
$31.11 million $1.07 million
Jun 12, 11 PM $1
+0.00%
$31.11 million $1.06 million
Jun 12, 10 PM $1
+0.00%
$31.11 million $1.06 million
Jun 12, 9 PM $1
+0.00%
$31.11 million $1.06 million
Jun 12, 8 PM $1
+0.00%
$31.11 million $1.06 million
Jun 12, 7 PM $1
-0.01%
$30.97 million $1.07 million
Jun 12, 6 PM $1
+0.00%
$30.97 million $987,111
Jun 12, 5 PM $1
+0.00%
$30.97 million $1.28 million
Jun 12, 4 PM $1
-0.01%
$30.97 million $1.35 million
Jun 12, 3 PM $1
-0.07%
$30.97 million $1.14 million
Jun 12, 2 PM $1
+0.01%
$30.99 million $453,740
Jun 12, 1 PM $1
+0.00%
$30.99 million $437,405
Jun 12, 12 PM $1
+0.00%
$30.99 million $416,783
Jun 12, 11 AM $1
+0.00%
$30.99 million $425,098
Jun 12, 10 AM $1
+0.00%
$30.99 million $424,799
Jun 12, 9 AM $1
+0.00%
$30.99 million $462,116
Jun 12, 8 AM $1
+0.00%
$30.99 million $472,579
Jun 12, 7 AM $1
+0.00%
$30.99 million $513,918
Jun 12, 6 AM $1
+0.00%
$30.99 million $496,925
Jun 12, 5 AM $1
-0.01%
$30.99 million $524,538
Jun 12, 4 AM $1
+0.00%
$30.99 million $524,138
Jun 12, 3 AM $1
+0.00%
$30.99 million $525,100
Jun 12, 2 AM $1
+0.01%
$30.99 million $548,448
Jun 12, 1 AM $1
+0.00%
$30.99 million $548,448
Jun 12, 12 AM $1
+0.00%
$30.99 million $549,781
Jun 11, 11 PM $1
+0.00%
$30.99 million $549,803
Jun 11, 10 PM $1
+0.00%
$30.99 million $557,612
Jun 11, 9 PM $1
+0.00%
$30.99 million $557,513
Jun 11, 8 PM $1
+0.00%
$30.99 million $562,784
Jun 11, 7 PM $1
+0.00%
$31.3 million $556,749
Jun 11, 6 PM $1
+0.02%
$31.3 million $555,443
Jun 11, 5 PM $1
+0.02%
$31.29 million $251,187
Jun 11, 4 PM $1
+0.01%
$31.29 million $195,641
Jun 11, 3 PM $1
+0.00%
$31.29 million $195,072