BOLD Stablecoin Historical Data

BOLD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.998
-0.01%
$31.22 million $3.29 million
Jun 15, 4 PM $0.999
+0.00%
$31.22 million $3.16 million
Jun 15, 3 PM $0.999
+0.01%
$31.22 million $3.15 million
Jun 15, 2 PM $0.998
+0.00%
$31.22 million $3.12 million
Jun 15, 1 PM $0.998
-0.01%
$31.22 million $3.12 million
Jun 15, 12 PM $0.998
-0.05%
$31.22 million $2.91 million
Jun 15, 11 AM $0.999
+0.00%
$31.23 million $2.65 million
Jun 15, 10 AM $0.999
+0.00%
$31.23 million $2.57 million
Jun 15, 9 AM $0.999
+0.00%
$31.23 million $2.74 million
Jun 15, 8 AM $0.999
+0.00%
$31.23 million $2.81 million
Jun 15, 7 AM $0.999
+0.01%
$31.23 million $2.84 million
Jun 15, 6 AM $0.999
+0.00%
$31.23 million $2.68 million
Jun 15, 5 AM $0.999
+0.00%
$31.23 million $2.69 million
Jun 15, 4 AM $0.999
+0.01%
$31.23 million $2.77 million
Jun 15, 3 AM $0.999
+0.00%
$31.23 million $2.86 million
Jun 15, 2 AM $0.999
+0.00%
$31.23 million $2.92 million
Jun 15, 1 AM $0.999
+0.00%
$31.23 million $2.92 million
Jun 15, 12 AM $0.999
+0.00%
$31.23 million $2.97 million
Jun 14, 11 PM $0.999
+0.00%
$31.23 million $2.98 million
Jun 14, 10 PM $0.999
-0.07%
$31.23 million $2.97 million
Jun 14, 9 PM $1
+0.00%
$31.25 million $814,479
Jun 14, 8 PM $1
+0.00%
$31.25 million $784,487
Jun 14, 7 PM $1
+0.00%
$31.07 million $794,040
Jun 14, 6 PM $1
+0.00%
$31.07 million $755,598
Jun 14, 5 PM $1
+0.00%
$31.07 million $757,441
Jun 14, 4 PM $1
+0.00%
$31.07 million $776,399
Jun 14, 3 PM $1
+0.00%
$31.07 million $776,810
Jun 14, 2 PM $1
+0.00%
$31.07 million $775,886
Jun 14, 1 PM $1
+0.00%
$31.07 million $770,792
Jun 14, 12 PM $1
+0.00%
$31.07 million $763,813
Jun 14, 11 AM $1
+0.00%
$31.07 million $760,819
Jun 14, 10 AM $1
-0.01%
$31.07 million $620,612
Jun 14, 9 AM $1
-0.01%
$31.07 million $566,596
Jun 14, 8 AM $1
-0.01%
$31.08 million $490,329
Jun 14, 7 AM $1
+0.00%
$31.08 million $421,231
Jun 14, 6 AM $1
+0.00%
$31.08 million $421,015
Jun 14, 5 AM $1
+0.00%
$31.08 million $420,608
Jun 14, 4 AM $1
-0.01%
$31.08 million $420,468
Jun 14, 3 AM $1
+0.00%
$31.08 million $365,750
Jun 14, 2 AM $1
+0.00%
$31.08 million $121,439
Jun 14, 1 AM $1
+0.00%
$31.08 million $121,331
Jun 14, 12 AM $1
+0.00%
$31.08 million $121,331
Jun 13, 11 PM $1
+0.00%
$31.08 million $131,210
Jun 13, 10 PM $1
+0.00%
$31.08 million $130,478
Jun 13, 9 PM $1
-0.01%
$31.08 million $130,139
Jun 13, 8 PM $1
-0.03%
$31.08 million $70,006
Jun 13, 7 PM $1
+0.00%
$31.11 million $128,973
Jun 13, 6 PM $1
+0.00%
$31.11 million $134,084
Jun 13, 5 PM $1
+0.00%
$31.11 million $140,660
Jun 13, 4 PM $1
+0.00%
$31.11 million $119,467