BOLD Stablecoin Historical Data

BOLD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.999
+0.01%
$31.77 million $537,677
Jun 17, 5 PM $0.999
+0.00%
$31.76 million $428,270
Jun 17, 4 PM $0.999
-0.01%
$31.76 million $427,727
Jun 17, 3 PM $0.999
+0.01%
$31.76 million $438,579
Jun 17, 2 PM $0.999
-0.01%
$31.76 million $518,001
Jun 17, 1 PM $0.999
+0.00%
$31.76 million $606,246
Jun 17, 12 PM $0.999
+0.00%
$31.77 million $583,728
Jun 17, 11 AM $0.999
+0.00%
$31.76 million $584,772
Jun 17, 10 AM $0.999
+0.00%
$31.77 million $594,172
Jun 17, 9 AM $0.999
+0.01%
$31.77 million $573,750
Jun 17, 8 AM $0.999
+0.00%
$31.76 million $841,776
Jun 17, 7 AM $0.999
+0.00%
$31.76 million $852,072
Jun 17, 6 AM $0.999
+0.00%
$31.76 million $845,471
Jun 17, 5 AM $0.999
+0.00%
$31.76 million $859,888
Jun 17, 4 AM $0.999
+0.00%
$31.76 million $860,450
Jun 17, 3 AM $0.999
+0.00%
$31.77 million $839,113
Jun 17, 2 AM $0.999
+0.00%
$31.77 million $828,264
Jun 17, 1 AM $0.999
+0.00%
$31.77 million $953,336
Jun 17, 12 AM $0.999
-0.01%
$31.77 million $1.06 million
Jun 16, 11 PM $0.999
+0.00%
$31.77 million $964,607
Jun 16, 10 PM $0.999
+0.00%
$31.77 million $1.04 million
Jun 16, 9 PM $0.999
+0.00%
$31.77 million $1.17 million
Jun 16, 8 PM $0.999
+0.01%
$31.77 million $1.19 million
Jun 16, 7 PM $0.999
+0.00%
$32.09 million $1.12 million
Jun 16, 6 PM $0.999
+0.00%
$32.09 million $1.12 million
Jun 16, 5 PM $0.999
+0.00%
$32.09 million $1.07 million
Jun 16, 4 PM $0.999
+0.00%
$32.09 million $1.15 million
Jun 16, 3 PM $0.999
+0.00%
$32.09 million $1.17 million
Jun 16, 2 PM $0.999
+0.01%
$32.09 million $1.27 million
Jun 16, 1 PM $0.999
+0.00%
$32.09 million $1.3 million
Jun 16, 12 PM $0.999
+0.00%
$32.09 million $1.36 million
Jun 16, 11 AM $0.999
+0.00%
$32.09 million $1.52 million
Jun 16, 10 AM $0.999
+0.00%
$32.09 million $1.62 million
Jun 16, 9 AM $0.999
+0.00%
$32.09 million $1.64 million
Jun 16, 8 AM $0.999
+0.00%
$32.09 million $1.34 million
Jun 16, 7 AM $0.999
+0.00%
$32.09 million $1.23 million
Jun 16, 6 AM $0.999
+0.00%
$32.09 million $1.34 million
Jun 16, 5 AM $0.999
+0.00%
$32.09 million $1.33 million
Jun 16, 4 AM $0.999
+0.00%
$32.09 million $1.45 million
Jun 16, 3 AM $0.999
+0.00%
$32.09 million $1.49 million
Jun 16, 2 AM $0.999
+0.02%
$32.09 million $1.49 million
Jun 16, 1 AM $0.999
+0.00%
$32.08 million $1.38 million
Jun 16, 12 AM $0.999
-0.02%
$32.08 million $1.38 million
Jun 15, 11 PM $0.999
+0.01%
$32.09 million $1.24 million
Jun 15, 10 PM $0.999
+0.03%
$32.08 million $1.82 million
Jun 15, 9 PM $0.998
+0.00%
$32.07 million $3.21 million
Jun 15, 8 PM $0.998
+0.00%
$32.07 million $3.3 million
Jun 15, 7 PM $0.998
+0.00%
$31.22 million $3.32 million
Jun 15, 6 PM $0.998
+0.00%
$31.22 million $3.34 million
Jun 15, 5 PM $0.998
-0.01%
$31.22 million $3.29 million