BOLD Stablecoin Historical Data

BOLD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.999
+0.01%
$31.97 million $280,609
Jun 19, 7 PM $0.999
+0.00%
$31.79 million $832,986
Jun 19, 6 PM $0.999
+0.00%
$31.79 million $868,864
Jun 19, 5 PM $0.999
+0.00%
$31.79 million $871,657
Jun 19, 4 PM $0.999
+0.00%
$31.79 million $873,980
Jun 19, 3 PM $0.999
+0.00%
$31.79 million $872,960
Jun 19, 2 PM $0.999
+0.00%
$31.79 million $873,672
Jun 19, 1 PM $0.999
+0.03%
$31.79 million $808,407
Jun 19, 12 PM $0.998
+0.01%
$31.78 million $780,888
Jun 19, 11 AM $0.998
+0.00%
$31.78 million $736,865
Jun 19, 10 AM $0.998
+0.00%
$31.78 million $737,989
Jun 19, 9 AM $0.998
+0.00%
$31.77 million $729,866
Jun 19, 8 AM $0.998
+0.00%
$31.78 million $736,013
Jun 19, 7 AM $0.998
+0.00%
$31.77 million $736,159
Jun 19, 6 AM $0.998
+0.00%
$31.78 million $739,288
Jun 19, 5 AM $0.998
+0.00%
$31.78 million $738,184
Jun 19, 4 AM $0.998
+0.00%
$31.78 million $768,567
Jun 19, 3 AM $0.998
+0.02%
$31.78 million $763,421
Jun 19, 2 AM $0.998
+0.00%
$31.77 million $707,350
Jun 19, 1 AM $0.998
+0.00%
$31.77 million $706,626
Jun 19, 12 AM $0.998
+0.00%
$31.77 million $708,354
Jun 18, 11 PM $0.998
+0.00%
$31.77 million $711,866
Jun 18, 10 PM $0.998
+0.00%
$31.77 million $711,865
Jun 18, 9 PM $0.998
+0.00%
$31.77 million $684,900
Jun 18, 8 PM $0.998
-0.11%
$31.77 million $686,064
Jun 18, 7 PM $0.999
+0.01%
$31.75 million $126,534
Jun 18, 6 PM $0.999
+0.01%
$31.75 million $166,794
Jun 18, 5 PM $0.999
+0.02%
$31.75 million $239,340
Jun 18, 4 PM $0.999
-0.01%
$31.74 million $238,475
Jun 18, 3 PM $0.999
-0.01%
$31.75 million $240,752
Jun 18, 2 PM $0.999
+0.02%
$31.75 million $238,589
Jun 18, 1 PM $0.999
-0.02%
$31.74 million $239,146
Jun 18, 12 PM $0.999
+0.02%
$31.75 million $260,024
Jun 18, 11 AM $0.999
+0.00%
$31.74 million $264,942
Jun 18, 10 AM $0.999
-0.02%
$31.74 million $271,850
Jun 18, 9 AM $0.999
-0.01%
$31.75 million $266,975
Jun 18, 8 AM $0.999
+0.00%
$31.75 million $289,196
Jun 18, 7 AM $0.999
+0.00%
$31.75 million $284,470
Jun 18, 6 AM $0.999
+0.01%
$31.75 million $289,926
Jun 18, 5 AM $0.999
+0.01%
$31.75 million $289,724
Jun 18, 4 AM $0.999
+0.00%
$31.75 million $256,712
Jun 18, 3 AM $0.999
-0.01%
$31.75 million $273,399
Jun 18, 2 AM $0.999
+0.01%
$31.75 million $285,180
Jun 18, 1 AM $0.999
+0.00%
$31.75 million $291,836
Jun 18, 12 AM $0.999
+0.00%
$31.75 million $314,909
Jun 17, 11 PM $0.999
+0.00%
$31.75 million $390,670
Jun 17, 10 PM $0.999
+0.01%
$31.75 million $390,621
Jun 17, 9 PM $0.999
-0.01%
$31.75 million $391,158
Jun 17, 8 PM $0.999
+0.00%
$31.75 million $387,694
Jun 17, 7 PM $0.999
-0.01%
$31.76 million $561,001