BOLD Stablecoin Historical Data

BOLD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.999
+0.01%
$31.63 million $209,841
Jun 21, 8 PM $0.999
-0.01%
$31.63 million $208,620
Jun 21, 7 PM $0.999
+0.00%
$31.81 million $208,824
Jun 21, 6 PM $0.999
+0.00%
$31.81 million $208,090
Jun 21, 5 PM $0.999
+0.01%
$31.81 million $208,784
Jun 21, 4 PM $0.999
+0.00%
$31.81 million $323,949
Jun 21, 3 PM $0.999
+0.01%
$31.81 million $324,347
Jun 21, 2 PM $0.999
+0.00%
$31.81 million $657,679
Jun 21, 1 PM $0.999
+0.00%
$31.81 million $667,652
Jun 21, 12 PM $0.999
+0.00%
$31.81 million $665,759
Jun 21, 11 AM $0.999
+0.00%
$31.81 million $666,814
Jun 21, 10 AM $0.999
+0.00%
$31.81 million $675,853
Jun 21, 9 AM $0.999
+0.00%
$31.81 million $675,591
Jun 21, 8 AM $0.999
+0.00%
$31.81 million $675,388
Jun 21, 7 AM $0.999
+0.00%
$31.81 million $675,195
Jun 21, 6 AM $0.999
+0.00%
$31.81 million $675,195
Jun 21, 5 AM $0.999
+0.00%
$31.81 million $664,808
Jun 21, 4 AM $0.999
+0.00%
$31.81 million $668,861
Jun 21, 3 AM $0.999
+0.00%
$31.81 million $668,861
Jun 21, 2 AM $0.999
+0.00%
$31.81 million $576,185
Jun 21, 1 AM $0.999
+0.00%
$31.8 million $501,944
Jun 21, 12 AM $0.999
+0.00%
$31.81 million $500,360
Jun 20, 11 PM $0.999
+0.00%
$31.81 million $488,253
Jun 20, 10 PM $0.999
+0.00%
$31.8 million $470,007
Jun 20, 9 PM $0.999
+0.00%
$31.8 million $468,866
Jun 20, 8 PM $0.999
+0.00%
$31.8 million $466,866
Jun 20, 7 PM $0.999
+0.00%
$31.97 million $468,142
Jun 20, 6 PM $0.999
+0.00%
$31.97 million $468,142
Jun 20, 5 PM $0.999
-0.02%
$31.97 million $468,444
Jun 20, 4 PM $0.999
+0.00%
$31.98 million $355,384
Jun 20, 3 PM $0.999
+0.04%
$31.98 million $357,711
Jun 20, 2 PM $0.999
+0.01%
$31.97 million $24,358
Jun 20, 1 PM $0.999
-0.01%
$31.97 million $91,630
Jun 20, 12 PM $0.999
+0.00%
$31.97 million $119,727
Jun 20, 11 AM $0.999
+0.01%
$31.97 million $160,435
Jun 20, 10 AM $0.999
+0.00%
$31.97 million $150,214
Jun 20, 9 AM $0.999
+0.00%
$31.97 million $192,175
Jun 20, 8 AM $0.999
+0.00%
$31.97 million $192,459
Jun 20, 7 AM $0.999
+0.00%
$31.97 million $192,552
Jun 20, 6 AM $0.999
+0.00%
$31.97 million $196,632
Jun 20, 5 AM $0.999
-0.01%
$31.96 million $197,077
Jun 20, 4 AM $0.999
+0.01%
$31.97 million $192,525
Jun 20, 3 AM $0.999
+0.00%
$31.97 million $198,630
Jun 20, 2 AM $0.999
+0.00%
$31.97 million $259,191
Jun 20, 1 AM $0.999
+0.00%
$31.97 million $259,191
Jun 20, 12 AM $0.999
+0.00%
$31.97 million $259,648
Jun 19, 11 PM $0.999
+0.00%
$31.97 million $259,694
Jun 19, 10 PM $0.999
+0.00%
$31.97 million $281,355
Jun 19, 9 PM $0.999
+0.00%
$31.97 million $280,441
Jun 19, 8 PM $0.999
+0.01%
$31.97 million $280,609