BOLD Stablecoin Historical Data

BOLD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.999
-0.02%
$31.61 million $97,813
Jun 23, 9 PM $0.999
+0.01%
$31.62 million $97,806
Jun 23, 8 PM $0.999
-0.01%
$31.62 million $97,884
Jun 23, 7 PM $0.999
+0.02%
$31.62 million $100,122
Jun 23, 6 PM $0.999
+0.00%
$31.61 million $99,969
Jun 23, 5 PM $0.999
-0.01%
$31.61 million $100,148
Jun 23, 4 PM $0.999
-0.01%
$31.61 million $92,280
Jun 23, 3 PM $0.999
-0.02%
$31.62 million $160,667
Jun 23, 2 PM $0.999
+0.00%
$31.62 million $160,668
Jun 23, 1 PM $0.999
+0.00%
$31.62 million $261,987
Jun 23, 12 PM $0.999
+0.00%
$31.62 million $318,059
Jun 23, 11 AM $0.999
+0.00%
$31.62 million $453,640
Jun 23, 10 AM $0.999
+0.00%
$31.62 million $453,640
Jun 23, 9 AM $0.999
+0.00%
$31.62 million $439,779
Jun 23, 8 AM $0.999
+0.00%
$31.62 million $442,176
Jun 23, 7 AM $0.999
+0.00%
$31.62 million $433,653
Jun 23, 6 AM $0.999
+0.00%
$31.62 million $437,183
Jun 23, 5 AM $0.999
+0.00%
$31.62 million $425,207
Jun 23, 4 AM $0.999
+0.00%
$31.62 million $465,304
Jun 23, 3 AM $0.999
+0.00%
$31.62 million $470,448
Jun 23, 2 AM $0.999
+0.01%
$31.62 million $471,118
Jun 23, 1 AM $0.999
+0.00%
$31.62 million $472,497
Jun 23, 12 AM $0.999
+0.00%
$31.62 million $652,246
Jun 22, 11 PM $0.999
+0.01%
$31.62 million $652,496
Jun 22, 10 PM $0.999
+0.01%
$31.62 million $628,715
Jun 22, 9 PM $0.999
+0.00%
$31.62 million $735,340
Jun 22, 8 PM $0.999
+0.00%
$31.62 million $733,173
Jun 22, 7 PM $0.999
+0.00%
$31.62 million $733,307
Jun 22, 6 PM $0.999
+0.00%
$31.62 million $733,208
Jun 22, 5 PM $0.999
+0.00%
$31.62 million $733,348
Jun 22, 4 PM $0.999
+0.00%
$31.62 million $724,444
Jun 22, 3 PM $0.999
+0.01%
$31.62 million $723,374
Jun 22, 2 PM $0.999
-0.02%
$31.61 million $591,007
Jun 22, 1 PM $0.999
+0.00%
$31.62 million $529,632
Jun 22, 12 PM $0.999
-0.03%
$31.62 million $527,302
Jun 22, 11 AM $0.999
+0.00%
$31.63 million $353,553
Jun 22, 10 AM $0.999
+0.00%
$31.63 million $353,840
Jun 22, 9 AM $0.999
+0.00%
$31.63 million $349,177
Jun 22, 8 AM $0.999
+0.00%
$31.63 million $344,894
Jun 22, 7 AM $0.999
+0.00%
$31.63 million $344,720
Jun 22, 6 AM $0.999
+0.00%
$31.63 million $349,113
Jun 22, 5 AM $0.999
-0.01%
$31.63 million $344,771
Jun 22, 4 AM $0.999
+0.00%
$31.63 million $290,544
Jun 22, 3 AM $0.999
+0.00%
$31.63 million $291,192
Jun 22, 2 AM $0.999
+0.00%
$31.63 million $386,361
Jun 22, 1 AM $0.999
+0.00%
$31.63 million $440,707
Jun 22, 12 AM $0.999
+0.02%
$31.63 million $398,891
Jun 21, 11 PM $0.999
+0.00%
$31.63 million $295,532
Jun 21, 10 PM $0.999
-0.01%
$31.63 million $316,081
Jun 21, 9 PM $0.999
+0.01%
$31.63 million $209,841