BOLD Stablecoin Historical Data

BOLD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $1
+0.00%
$31.64 million $1.11 million
Jun 25, 11 PM $1
+0.00%
$31.64 million $1.16 million
Jun 25, 10 PM $0.999
-0.01%
$31.64 million $1.16 million
Jun 25, 9 PM $1
-0.02%
$31.64 million $1.1 million
Jun 25, 8 PM $1
+0.00%
$31.65 million $967,471
Jun 25, 7 PM $1
+0.00%
$31.65 million $1.13 million
Jun 25, 6 PM $1
+0.00%
$31.65 million $1.63 million
Jun 25, 5 PM $1
+0.00%
$31.65 million $1.88 million
Jun 25, 4 PM $1
+0.00%
$31.65 million $2.1 million
Jun 25, 3 PM $1
+0.01%
$31.65 million $2.23 million
Jun 25, 2 PM $1
+0.03%
$31.65 million $2.48 million
Jun 25, 1 PM $0.999
+0.00%
$31.64 million $2.4 million
Jun 25, 12 PM $0.999
+0.00%
$31.64 million $2.4 million
Jun 25, 11 AM $0.999
+0.00%
$31.64 million $2.69 million
Jun 25, 10 AM $0.999
-0.03%
$31.64 million $2.69 million
Jun 25, 9 AM $1
+0.00%
$31.65 million $2.39 million
Jun 25, 8 AM $1
+0.00%
$31.65 million $2.41 million
Jun 25, 7 AM $1
+0.00%
$31.65 million $2.41 million
Jun 25, 6 AM $1
+0.00%
$31.65 million $2.38 million
Jun 25, 5 AM $1
+0.00%
$31.65 million $2.37 million
Jun 25, 4 AM $1
+0.00%
$31.65 million $2.38 million
Jun 25, 3 AM $1
+0.00%
$31.64 million $2.38 million
Jun 25, 2 AM $1
+0.00%
$31.64 million $2.4 million
Jun 25, 1 AM $1
+0.00%
$31.64 million $2.37 million
Jun 25, 12 AM $1
+0.00%
$31.64 million $2.36 million
Jun 24, 11 PM $1
+0.00%
$31.64 million $2.36 million
Jun 24, 10 PM $1
+0.00%
$31.64 million $2.3 million
Jun 24, 9 PM $1
+0.00%
$31.65 million $2.3 million
Jun 24, 8 PM $1
-0.01%
$31.65 million $2.31 million
Jun 24, 7 PM $1
-0.02%
$31.65 million $2.18 million
Jun 24, 6 PM $1
-0.01%
$31.65 million $1.98 million
Jun 24, 5 PM $1
+0.04%
$31.66 million $1.53 million
Jun 24, 4 PM $1
+0.00%
$31.64 million $1.24 million
Jun 24, 3 PM $1
+0.02%
$31.64 million $1.15 million
Jun 24, 2 PM $0.999
+0.04%
$31.64 million $941,110
Jun 24, 1 PM $0.999
+0.00%
$31.63 million $420,168
Jun 24, 12 PM $0.999
+0.02%
$31.63 million $418,784
Jun 24, 11 AM $0.999
+0.01%
$31.62 million $130,997
Jun 24, 10 AM $0.999
+0.00%
$31.62 million $130,598
Jun 24, 9 AM $0.999
-0.01%
$31.62 million $150,680
Jun 24, 8 AM $0.999
+0.00%
$31.62 million $135,987
Jun 24, 7 AM $0.999
-0.01%
$31.62 million $103,903
Jun 24, 6 AM $0.999
+0.00%
$31.62 million $105,629
Jun 24, 5 AM $0.999
-0.01%
$31.62 million $99,918
Jun 24, 4 AM $0.999
+0.00%
$31.62 million $88,953
Jun 24, 3 AM $0.999
+0.03%
$31.62 million $89,053
Jun 24, 2 AM $0.999
-0.03%
$31.61 million $87,412
Jun 24, 1 AM $0.999
-0.01%
$31.62 million $72,454
Jun 24, 12 AM $0.999
+0.02%
$31.62 million $71,815
Jun 23, 11 PM $0.999
+0.01%
$31.62 million $71,814